Sommelier Chain Historical Data

SOMM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000374
-0.06%
$ 18,115 $ 3
Mar 3, 12 PM $ 0.000374
+0.74%
$ 18,126 $ 3
Mar 3, 11 AM $ 0.000371
-0.31%
$ 17,995 $ 0
Mar 3, 10 AM $ 0.000373
+0.04%
$ 18,053 $ 0
Mar 3, 9 AM $ 0.000373
-0.19%
$ 18,055 $ 0
Mar 3, 8 AM $ 0.000374
-1.21%
$ 18,132 $ 0
Mar 3, 7 AM $ 0.000379
+0.19%
$ 18,352 $ 0
Mar 3, 6 AM $ 0.000378
-0.13%
$ 18,302 $ 0
Mar 3, 5 AM $ 0.000378
-0.17%
$ 18,317 $ 0
Mar 3, 4 AM $ 0.000379
-0.43%
$ 18,366 $ 0
Mar 3, 3 AM $ 0.00038
-0.05%
$ 18,431 $ 0
Mar 3, 2 AM $ 0.00038
+1.21%
$ 18,438 $ 0
Mar 3, 1 AM $ 0.00038
+8.58%
$ 18,404 $ 0
Mar 3, 12 AM $ 0.00035
+0.00%
$ 16,949 $ 0
Mar 2, 11 PM $ 0.00035
+0.00%
$ 16,949 $ 0
Mar 2, 10 PM $ 0.00035
+0.00%
$ 16,949 $ 0
Mar 2, 9 PM $ 0.00035
+0.00%
$ 16,949 $ 0
Mar 2, 8 PM $ 0.00035
+0.00%
$ 16,949 $ 0
Mar 2, 7 PM $ 0.00035
+0.00%
$ 16,949 $ 0
Mar 2, 6 PM $ 0.00035
+0.00%
$ 16,949 $ 0
Mar 2, 5 PM $ 0.00035
+0.00%
$ 16,949 $ 9
Mar 2, 4 PM $ 0.00035
+0.00%
$ 16,949 $ 9
Mar 2, 3 PM $ 0.00035
+0.00%
$ 16,949 $ 9
Mar 2, 2 PM $ 0.00035
-6.39%
$ 16,949 $ 9
Mar 2, 1 PM $ 0.000374
+0.00%
$ 18,105 $ 9
Mar 2, 12 PM $ 0.000374
-0.51%
$ 18,112 $ 9
Mar 2, 11 AM $ 0.000375
+0.31%
$ 18,172 $ 9
Mar 2, 10 AM $ 0.000374
-0.03%
$ 18,115 $ 9
Mar 2, 9 AM $ 0.000375
+0.67%
$ 18,163 $ 9
Mar 2, 8 AM $ 0.000373
+0.18%
$ 18,055 $ 9
Mar 2, 7 AM $ 0.000371
-0.34%
$ 18,000 $ 9
Mar 2, 6 AM $ 0.000373
-1.39%
$ 18,056 $ 9
Mar 2, 5 AM $ 0.000376
-0.05%
$ 18,242 $ 9
Mar 2, 4 AM $ 0.000376
-0.13%
$ 18,243 $ 9
Mar 2, 3 AM $ 0.000376
+0.46%
$ 18,238 $ 9
Mar 2, 2 AM $ 0.000375
-0.14%
$ 18,164 $ 9
Mar 2, 1 AM $ 0.000376
+0.43%
$ 18,216 $ 9
Mar 2, 12 AM $ 0.000374
+0.61%
$ 18,118 $ 9
Mar 1, 11 PM $ 0.000372
+0.25%
$ 18,021 $ 9
Mar 1, 10 PM $ 0.000371
+0.14%
$ 17,995 $ 9
Mar 1, 9 PM $ 0.000371
+1.06%
$ 17,983 $ 10
Mar 1, 8 PM $ 0.000366
-1.06%
$ 17,748 $ 10
Mar 1, 7 PM $ 0.000369
-0.80%
$ 17,902 $ 10
Mar 1, 6 PM $ 0.000373
+0.31%
$ 18,069 $ 10
Mar 1, 5 PM $ 0.000373
-0.49%
$ 18,057 $ 10
Mar 1, 4 PM $ 0.000375
-0.74%
$ 18,173 $ 28
Mar 1, 3 PM $ 0.000379
+0.03%
$ 18,371 $ 28
Mar 1, 2 PM $ 0.000379
+3.91%
$ 18,371 $ 28
Mar 1, 1 PM $ 0.000364
+0.89%
$ 17,618 $ 20
Mar 1, 12 PM $ 0.000361
-1.32%
$ 17,494 $ 20