Sommelier Chain Historical Data

SOMM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000361
-1.32%
$ 17,494 $ 20
Mar 1, 11 AM $ 0.000366
-0.03%
$ 17,727 $ 20
Mar 1, 10 AM $ 0.000366
+0.03%
$ 17,761 $ 35
Mar 1, 9 AM $ 0.000366
-0.36%
$ 17,745 $ 35
Mar 1, 8 AM $ 0.000368
-0.78%
$ 17,816 $ 35
Mar 1, 7 AM $ 0.000371
+0.30%
$ 17,959 $ 36
Mar 1, 6 AM $ 0.00037
-0.29%
$ 17,911 $ 36
Mar 1, 5 AM $ 0.00037
-0.12%
$ 17,945 $ 36
Mar 1, 4 AM $ 0.00037
+0.46%
$ 17,950 $ 36
Mar 1, 3 AM $ 0.00037
-0.52%
$ 17,908 $ 34
Mar 1, 2 AM $ 0.000371
+0.14%
$ 17,999 $ 34
Mar 1, 1 AM $ 0.000371
+1.19%
$ 17,982 $ 34
Mar 1, 12 AM $ 0.000368
+0.23%
$ 17,823 $ 34
Feb 28, 11 PM $ 0.000368
+0.24%
$ 17,812 $ 34
Feb 28, 10 PM $ 0.000368
+1.19%
$ 17,822 $ 34
Feb 28, 9 PM $ 0.000363
-0.34%
$ 17,579 $ 79
Feb 28, 8 PM $ 0.000364
+0.84%
$ 17,621 $ 79
Feb 28, 7 PM $ 0.000361
+1.60%
$ 17,486 $ 115
Feb 28, 6 PM $ 0.000355
+1.82%
$ 17,196 $ 113
Feb 28, 5 PM $ 0.000349
+0.15%
$ 16,891 $ 111
Feb 28, 4 PM $ 0.000347
-0.76%
$ 16,836 $ 110
Feb 28, 3 PM $ 0.00035
-0.19%
$ 16,958 $ 111
Feb 28, 1 PM $ 0.000347
+0.00%
$ 16,795 $ 111
Feb 28, 12 PM $ 0.000346
-0.19%
$ 16,782 $ 110
Feb 28, 11 AM $ 0.000348
-6.69%
$ 16,843 $ 110
Feb 28, 10 AM $ 0.000372
-0.19%
$ 18,038 $ 84
Feb 28, 9 AM $ 0.000373
+0.18%
$ 18,075 $ 85
Feb 28, 8 AM $ 0.000373
-1.94%
$ 18,078 $ 84
Feb 28, 7 AM $ 0.000381
+1.00%
$ 18,453 $ 88
Feb 28, 6 AM $ 0.00038
-1.95%
$ 18,404 $ 89
Feb 28, 5 AM $ 0.000388
-0.09%
$ 18,782 $ 116
Feb 28, 4 AM $ 0.000388
-0.06%
$ 18,821 $ 117
Feb 28, 3 AM $ 0.000388
+0.01%
$ 18,827 $ 119
Feb 28, 2 AM $ 0.000388
-0.04%
$ 18,797 $ 119
Feb 28, 1 AM $ 0.000388
-0.09%
$ 18,795 $ 162
Feb 28, 12 AM $ 0.000388
+0.00%
$ 18,798 $ 162
Feb 27, 11 PM $ 0.000387
+0.53%
$ 18,769 $ 210
Feb 27, 10 PM $ 0.000385
+8.96%
$ 18,649 $ 208
Feb 27, 9 PM $ 0.000353
-0.03%
$ 17,118 $ 156
Feb 27, 8 PM $ 0.000354
-6.97%
$ 17,138 $ 269
Feb 27, 7 PM $ 0.00038
-0.10%
$ 18,434 $ 716
Feb 27, 6 PM $ 0.000381
+0.04%
$ 18,453 $ 717
Feb 27, 5 PM $ 0.00038
-0.47%
$ 18,433 $ 716
Feb 27, 4 PM $ 0.000382
-0.04%
$ 18,491 $ 717
Feb 27, 3 PM $ 0.000382
-0.31%
$ 18,512 $ 718
Feb 27, 2 PM $ 0.000383
+0.04%
$ 18,570 $ 720
Feb 27, 1 PM $ 0.000383
-0.50%
$ 18,560 $ 720
Feb 27, 12 PM $ 0.000385
-0.27%
$ 18,668 $ 748
Feb 27, 11 AM $ 0.000386
-0.69%
$ 18,701 $ 827
Feb 27, 10 AM $ 0.000389
-0.40%
$ 18,847 $ 833