Sommelier Chain Historical Data

SOMM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000623
+2.46%
$ 30,206 $ 203
Jan 22, 2026 $ 0.000608
+8.57%
$ 29,458 $ 114
Jan 21, 2026 $ 0.00056
-18.91%
$ 27,136 $ 375
Jan 20, 2026 $ 0.000689
-8.44%
$ 33,397 $ 21
Jan 19, 2026 $ 0.000753
-2.40%
$ 36,503 $ 1
Jan 18, 2026 $ 0.000772
-6.58%
$ 37,402 $ 38
Jan 17, 2026 $ 0.000826
+5.66%
$ 40,027 $ 35
Jan 16, 2026 $ 0.000783
+0.38%
$ 37,946 $ 189
Jan 15, 2026 $ 0.000782
-14.72%
$ 37,892 $ 68
Jan 14, 2026 $ 0.000916
-9.07%
$ 44,412 $ 8
Jan 13, 2026 $ 0.00101
+24.83%
$ 48,091 $ 73
Jan 12, 2026 $ 0.000807
-2.40%
$ 39,125 $ 15
Jan 11, 2026 $ 0.000827
-4.07%
$ 40,077 $ 34
Jan 10, 2026 $ 0.000853
+10.62%
$ 41,357 $ 369
Jan 9, 2026 $ 0.000771
+6.48%
$ 37,358 $ 56
Jan 8, 2026 $ 0.000724
+6.63%
$ 35,074 $ 106
Jan 7, 2026 $ 0.000679
-19.67%
$ 32,916 $ 160
Jan 6, 2026 $ 0.000842
+6.98%
$ 40,814 $ 196
Jan 5, 2026 $ 0.000788
-1.54%
$ 38,181 $ 200
Jan 4, 2026 $ 0.000801
+6.64%
$ 38,796 $ 207
Jan 3, 2026 $ 0.000733
+12.27%
$ 35,524 $ 110
Jan 2, 2026 $ 0.000653
+10.65%
$ 31,643 $ 81
Jan 1, 2026 $ 0.000591
+6.00%
$ 28,639 $ 40
Dec 31, 2025 $ 0.000555
-2.66%
$ 27,044 $ 279
Dec 30, 2025 $ 0.00057
-0.22%
$ 27,639 $ 23
Dec 29, 2025 $ 0.000572
-7.03%
$ 27,705 $ 166
Dec 28, 2025 $ 0.000613
-2.08%
$ 29,839 $ 8
Dec 27, 2025 $ 0.000619
+4.61%
$ 30,252 $ 15
Dec 26, 2025 $ 0.00059
-3.10%
$ 28,682 $ 125
Dec 25, 2025 $ 0.000627
+5.16%
$ 29,520 $ 87
Dec 24, 2025 $ 0.000597
-2.52%
$ 28,891 $ 109
Dec 23, 2025 $ 0.000614
+14.88%
$ 29,690 $ 2,714
Dec 22, 2025 $ 0.000511
-12.34%
$ 25,899 $ 371
Dec 21, 2025 $ 0.000583
-22.41%
$ 28,289 $ 956
Dec 20, 2025 $ 0.00076
-4.98%
$ 36,787 $ 3,018
Dec 19, 2025 $ 0.000805
+3.72%
$ 38,841 $ 174
Dec 18, 2025 $ 0.000776
-2.70%
$ 37,658 $ 76
Dec 17, 2025 $ 0.000791
-0.45%
$ 38,553 $ 145
Dec 16, 2025 $ 0.000795
-3.63%
$ 38,495 $ 246
Dec 15, 2025 $ 0.000824
-7.94%
$ 40,000 $ 2
Dec 14, 2025 $ 0.000912
-3.39%
$ 43,306 $ 29
Dec 13, 2025 $ 0.000943
+11.86%
$ 45,744 $ 160
Dec 12, 2025 $ 0.000842
-6.92%
$ 40,781 $ 513
Dec 11, 2025 $ 0.000905
+0.86%
$ 43,860 $ 81
Dec 10, 2025 $ 0.0009
-5.08%
$ 43,637 $ 116
Dec 9, 2025 $ 0.000946
-4.52%
$ 45,829 $ 440
Dec 8, 2025 $ 0.000994
-2.76%
$ 48,176 $ 276
Dec 7, 2025 $ 0.00102
+7.07%
$ 49,210 $ 136
Dec 6, 2025 $ 0.000947
+5.61%
$ 45,904 $ 30
Dec 5, 2025 $ 0.000898
+0.59%
$ 43,509 $ 39