Sommelier Chain Historical Data

SOMM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000663
-6.82%
$ 32,143 $ 1,570
May 11, 5 PM $ 0.000713
-3.65%
$ 34,542 $ 3,374
May 11, 4 PM $ 0.000756
-0.06%
$ 36,657 $ 3,579
May 11, 3 PM $ 0.000759
-5.95%
$ 36,784 $ 3,666
May 11, 2 PM $ 0.000793
-3.84%
$ 38,448 $ 4,119
May 11, 1 PM $ 0.000836
-2.88%
$ 40,500 $ 3,971
May 11, 12 PM $ 0.000849
-1.93%
$ 41,155 $ 4,134
May 11, 11 AM $ 0.000858
+0.52%
$ 41,568 $ 4,170
May 11, 10 AM $ 0.000824
-1.07%
$ 39,915 $ 4,074
May 11, 9 AM $ 0.000803
+25.43%
$ 38,933 $ 3,692
May 11, 8 AM $ 0.000636
+2.60%
$ 30,836 $ 2,833
May 11, 7 AM $ 0.000618
-8.40%
$ 29,969 $ 2,759
May 11, 6 AM $ 0.000675
+11.85%
$ 32,714 $ 3,004
May 11, 5 AM $ 0.000606
+4.17%
$ 29,368 $ 2,684
May 11, 4 AM $ 0.000595
-5.54%
$ 28,818 $ 2,589
May 11, 3 AM $ 0.000632
+11.11%
$ 30,652 $ 2,748
May 11, 2 AM $ 0.000567
+7.63%
$ 27,465 $ 2,485
May 11, 1 AM $ 0.000513
+7.82%
$ 24,870 $ 2,302
May 11, 12 AM $ 0.000458
-0.60%
$ 22,179 $ 2,077
May 10, 11 PM $ 0.000462
-1.91%
$ 22,387 $ 2,008
May 10, 10 PM $ 0.00047
-4.62%
$ 22,785 $ 2,102
May 10, 9 PM $ 0.000509
-5.43%
$ 24,660 $ 2,127
May 10, 8 PM $ 0.000536
-10.44%
$ 25,998 $ 2,238
May 10, 7 PM $ 0.000601
-28.76%
$ 29,117 $ 1,980
May 10, 6 PM $ 0.00085
+65.38%
$ 41,179 $ 1,155
May 10, 5 PM $ 0.000508
-0.60%
$ 24,637 $ 229
May 10, 4 PM $ 0.000517
+3.18%
$ 25,040 $ 216
May 10, 3 PM $ 0.000491
+26.61%
$ 23,802 $ 185
May 10, 2 PM $ 0.000387
-0.08%
$ 18,765 $ 49
May 10, 1 PM $ 0.000388
+0.26%
$ 18,780 $ 51
May 10, 12 PM $ 0.000386
+0.40%
$ 18,716 $ 53
May 10, 11 AM $ 0.000385
-0.28%
$ 18,653 $ 50
May 10, 10 AM $ 0.000385
-0.37%
$ 18,664 $ 51
May 10, 9 AM $ 0.000387
-0.22%
$ 18,732 $ 51
May 10, 8 AM $ 0.000387
-1.14%
$ 18,763 $ 51
May 10, 7 AM $ 0.000392
+0.03%
$ 18,981 $ 41
May 10, 6 AM $ 0.000391
+0.55%
$ 18,972 $ 48
May 10, 5 AM $ 0.00039
+0.42%
$ 18,878 $ 53
May 10, 4 AM $ 0.000388
+0.23%
$ 18,796 $ 53
May 10, 3 AM $ 0.000387
+0.59%
$ 18,766 $ 53
May 10, 2 AM $ 0.000385
+0.65%
$ 18,653 $ 53
May 10, 1 AM $ 0.000382
-0.26%
$ 18,524 $ 49
May 10, 12 AM $ 0.000383
-0.28%
$ 18,582 $ 49
May 9, 11 PM $ 0.000385
+5.47%
$ 18,638 $ 50
May 9, 10 PM $ 0.000364
+0.07%
$ 17,652 $ 18
May 9, 9 PM $ 0.000364
-0.09%
$ 17,634 $ 18
May 9, 8 PM $ 0.000364
-0.06%
$ 17,655 $ 21
May 9, 7 PM $ 0.000364
+0.29%
$ 17,662 $ 21
May 9, 6 PM $ 0.000363
-0.51%
$ 17,597 $ 21
May 9, 5 PM $ 0.000365
+0.18%
$ 17,701 $ 21