Sommelier Chain Historical Data

SOMM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000389
-0.40%
$ 18,847 $ 833
Feb 27, 9 AM $ 0.00039
-0.29%
$ 18,923 $ 836
Feb 27, 8 AM $ 0.000391
-0.29%
$ 18,953 $ 839
Feb 27, 7 AM $ 0.000392
-0.38%
$ 19,009 $ 836
Feb 27, 6 AM $ 0.000394
+4.28%
$ 19,082 $ 839
Feb 27, 5 AM $ 0.000378
+0.06%
$ 18,298 $ 795
Feb 27, 4 AM $ 0.000377
+0.59%
$ 18,274 $ 793
Feb 27, 3 AM $ 0.000375
-0.34%
$ 18,176 $ 787
Feb 27, 2 AM $ 0.000376
+6.75%
$ 18,238 $ 790
Feb 27, 1 AM $ 0.000353
+0.19%
$ 17,102 $ 718
Feb 27, 12 AM $ 0.000352
-7.26%
$ 17,066 $ 716
Feb 26, 11 PM $ 0.00038
+0.30%
$ 18,402 $ 700
Feb 26, 10 PM $ 0.000379
-0.20%
$ 18,346 $ 698
Feb 26, 9 PM $ 0.000379
+0.05%
$ 18,382 $ 700
Feb 26, 8 PM $ 0.000379
-12.79%
$ 18,365 $ 580
Feb 26, 7 PM $ 0.000435
+0.73%
$ 21,058 $ 108
Feb 26, 6 PM $ 0.000432
+0.40%
$ 20,931 $ 108
Feb 26, 5 PM $ 0.000429
+0.02%
$ 20,802 $ 107
Feb 26, 4 PM $ 0.000433
-0.47%
$ 20,994 $ 110
Feb 26, 3 PM $ 0.000435
-0.45%
$ 21,080 $ 111
Feb 26, 2 PM $ 0.000438
-0.41%
$ 21,208 $ 112
Feb 26, 1 PM $ 0.000439
-2.49%
$ 21,295 $ 112
Feb 26, 12 PM $ 0.000451
+0.43%
$ 21,852 $ 135
Feb 26, 11 AM $ 0.000449
-0.21%
$ 21,744 $ 24
Feb 26, 10 AM $ 0.00045
-0.21%
$ 21,784 $ 24
Feb 26, 9 AM $ 0.000452
+0.69%
$ 21,884 $ 24
Feb 26, 8 AM $ 0.000449
+0.28%
$ 21,751 $ 54
Feb 26, 7 AM $ 0.000448
-0.09%
$ 21,703 $ 54
Feb 26, 6 AM $ 0.000448
-0.20%
$ 21,707 $ 54
Feb 26, 5 AM $ 0.000449
-0.51%
$ 21,772 $ 54
Feb 26, 4 AM $ 0.000452
+0.09%
$ 21,886 $ 55
Feb 26, 3 AM $ 0.00045
-0.19%
$ 21,831 $ 55
Feb 26, 2 AM $ 0.000451
-0.42%
$ 21,840 $ 58
Feb 26, 1 AM $ 0.000451
+0.01%
$ 21,849 $ 58
Feb 26, 12 AM $ 0.00045
-0.31%
$ 21,832 $ 73
Feb 25, 11 PM $ 0.000447
-1.61%
$ 21,684 $ 74
Feb 25, 10 PM $ 0.000455
-0.70%
$ 22,039 $ 76
Feb 25, 9 PM $ 0.000458
-0.33%
$ 22,198 $ 78
Feb 25, 8 PM $ 0.000461
+0.15%
$ 22,319 $ 78
Feb 25, 7 PM $ 0.000459
-0.15%
$ 22,265 $ 78
Feb 25, 6 PM $ 0.00046
+0.07%
$ 22,299 $ 78
Feb 25, 5 PM $ 0.00046
+0.07%
$ 22,272 $ 88
Feb 25, 4 PM $ 0.000459
+0.14%
$ 22,256 $ 135
Feb 25, 3 PM $ 0.000459
+0.49%
$ 22,225 $ 858
Feb 25, 2 PM $ 0.000456
+0.19%
$ 22,099 $ 853
Feb 25, 1 PM $ 0.000455
-7.53%
$ 22,070 $ 859
Feb 25, 12 PM $ 0.000492
+0.36%
$ 23,851 $ 833
Feb 25, 11 AM $ 0.00049
+0.76%
$ 23,768 $ 830
Feb 25, 10 AM $ 0.000487
+0.63%
$ 23,614 $ 825
Feb 25, 9 AM $ 0.000484
+0.29%
$ 23,464 $ 820