Sommelier Chain Historical Data

SOMM Page 33
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000453
+2.04%
$ 21,973 $ 17
Feb 21, 6 AM $ 0.000444
-0.10%
$ 21,517 $ 6
Feb 21, 5 AM $ 0.000444
-0.02%
$ 21,538 $ 7
Feb 21, 4 AM $ 0.000444
-0.06%
$ 21,524 $ 7
Feb 21, 3 AM $ 0.000444
-0.18%
$ 21,527 $ 8
Feb 21, 2 AM $ 0.000445
+0.24%
$ 21,566 $ 7
Feb 21, 1 AM $ 0.000444
+0.24%
$ 21,529 $ 7
Feb 21, 12 AM $ 0.000443
-0.24%
$ 21,463 $ 7
Feb 20, 11 PM $ 0.000443
+0.07%
$ 21,468 $ 4
Feb 20, 10 PM $ 0.000443
+0.10%
$ 21,452 $ 4
Feb 20, 9 PM $ 0.000443
+0.22%
$ 21,449 $ 4
Feb 20, 8 PM $ 0.000442
-0.09%
$ 21,403 $ 4
Feb 20, 7 PM $ 0.000442
-0.26%
$ 21,422 $ 4
Feb 20, 6 PM $ 0.000444
+0.68%
$ 21,509 $ 4
Feb 20, 8 AM $ 0.000436
+0.12%
$ -- $ 1
Feb 20, 7 AM $ 0.000436
-0.11%
$ 21,110 $ 1
Feb 20, 6 AM $ 0.000436
-0.08%
$ 21,129 $ 1
Feb 20, 5 AM $ 0.000436
-1.29%
$ 21,148 $ 1
Feb 20, 4 AM $ 0.000442
-0.15%
$ 21,421 $ 1
Feb 20, 3 AM $ 0.000451
+0.00%
$ 21,846 $ 0
Feb 20, 2 AM $ 0.000451
+0.00%
$ 21,846 $ 0
Feb 20, 1 AM $ 0.000451
+0.00%
$ 21,846 $ 0
Feb 20, 12 AM $ 0.000451
+0.00%
$ 21,846 $ 0
Feb 19, 11 PM $ 0.000451
+0.00%
$ 21,846 $ 0
Feb 19, 10 PM $ 0.000451
+0.00%
$ 21,846 $ 0
Feb 19, 9 PM $ 0.000451
+0.00%
$ 21,846 $ 0
Feb 19, 8 PM $ 0.000451
+0.00%
$ 21,846 $ 0
Feb 19, 7 PM $ 0.000451
+0.00%
$ 21,846 $ 1
Feb 19, 6 PM $ 0.000451
+0.00%
$ 21,846 $ 1
Feb 19, 5 PM $ 0.000451
+0.00%
$ 21,846 $ 1
Feb 19, 4 PM $ 0.000451
+0.00%
$ 21,846 $ 1
Feb 19, 3 PM $ 0.000451
+3.04%
$ 21,846 $ 1
Feb 19, 2 PM $ 0.000437
+0.01%
$ 21,202 $ 1
Feb 19, 1 PM $ 0.000437
-0.66%
$ 21,196 $ 1
Feb 19, 12 PM $ 0.00044
-0.56%
$ 21,337 $ 1
Feb 19, 11 AM $ 0.000443
+0.14%
$ 21,468 $ 1
Feb 19, 10 AM $ 0.000442
-0.07%
$ 21,438 $ 1
Feb 19, 9 AM $ 0.000443
+0.04%
$ 21,469 $ 1
Feb 19, 8 AM $ 0.000443
-0.47%
$ 21,461 $ 1
Feb 19, 7 AM $ 0.000445
-0.06%
$ 21,547 $ 1
Feb 19, 6 AM $ 0.000445
+0.13%
$ 21,547 $ 1
Feb 19, 5 AM $ 0.000444
+0.59%
$ 21,520 $ 1
Feb 19, 4 AM $ 0.000441
+0.58%
$ 21,394 $ 30
Feb 19, 3 AM $ 0.000439
-0.34%
$ 21,252 $ 29
Feb 19, 2 AM $ 0.000442
+0.12%
$ 21,425 $ 47
Feb 19, 1 AM $ 0.000442
+0.51%
$ 21,412 $ 47
Feb 19, 12 AM $ 0.00044
-0.21%
$ 21,334 $ 47
Feb 18, 11 PM $ 0.000441
+0.00%
$ 21,378 $ 47
Feb 18, 10 PM $ 0.000441
-0.07%
$ 21,364 $ 66
Feb 18, 9 PM $ 0.000441
-0.86%
$ 21,379 $ 66