Sommelier Chain Historical Data

SOMM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000441
-0.86%
$ 21,379 $ 66
Feb 18, 8 PM $ 0.000445
+0.38%
$ 21,566 $ 67
Feb 18, 7 PM $ 0.000443
-0.79%
$ 21,485 $ 66
Feb 18, 6 PM $ 0.000448
-1.13%
$ 21,691 $ 67
Feb 18, 5 PM $ 0.000453
-0.23%
$ 21,973 $ 68
Feb 18, 4 PM $ 0.000455
+0.66%
$ 22,050 $ 68
Feb 18, 3 PM $ 0.000454
+1.56%
$ 21,979 $ 68
Feb 18, 2 PM $ 0.000445
+0.26%
$ 21,573 $ 67
Feb 18, 1 PM $ 0.000444
-0.30%
$ 21,508 $ 67
Feb 18, 12 PM $ 0.000446
-0.41%
$ 21,591 $ 67
Feb 18, 11 AM $ 0.000448
-0.57%
$ 21,691 $ 67
Feb 18, 10 AM $ 0.00045
-0.51%
$ 21,807 $ 67
Feb 18, 9 AM $ 0.000452
+0.42%
$ 21,907 $ 68
Feb 18, 8 AM $ 0.00045
-0.20%
$ 21,813 $ 67
Feb 18, 7 AM $ 0.000451
+0.34%
$ 21,845 $ 68
Feb 18, 6 AM $ 0.000449
+0.46%
$ 21,761 $ 90
Feb 18, 5 AM $ 0.000448
+0.83%
$ 21,704 $ 88
Feb 18, 4 AM $ 0.000444
+0.08%
$ 21,540 $ 85
Feb 18, 3 AM $ 0.000444
+6.78%
$ 21,534 $ 85
Feb 18, 2 AM $ 0.000415
+1.01%
$ 20,123 $ 48
Feb 18, 1 AM $ 0.000411
-0.26%
$ 19,916 $ 48
Feb 18, 12 AM $ 0.000412
-0.46%
$ 19,956 $ 48
Feb 17, 11 PM $ 0.000413
-1.99%
$ 20,034 $ 48
Feb 17, 10 PM $ 0.000422
+0.00%
$ 20,440 $ 22
Feb 17, 9 PM $ 0.000422
+0.00%
$ 20,440 $ 22
Feb 17, 5 PM $ 0.000421
-0.99%
$ 20,397 $ 36
Feb 17, 4 PM $ 0.000425
+0.19%
$ 20,616 $ 36
Feb 17, 3 PM $ 0.000425
+0.40%
$ 20,617 $ 36
Feb 17, 2 PM $ 0.000424
-0.73%
$ 20,527 $ 36
Feb 17, 1 PM $ 0.000427
+0.95%
$ 20,679 $ 36
Feb 17, 12 PM $ 0.000427
+0.97%
$ 20,694 $ 36
Feb 17, 11 AM $ 0.000423
+0.01%
$ 20,489 $ 36
Feb 17, 10 AM $ 0.000422
-0.58%
$ 20,448 $ 37
Feb 17, 9 AM $ 0.000424
-0.14%
$ 20,570 $ 37
Feb 17, 8 AM $ 0.000425
-0.48%
$ 20,602 $ 37
Feb 17, 7 AM $ 0.000427
+3.76%
$ 20,716 $ 37
Feb 17, 6 AM $ 0.000412
+0.54%
$ 19,963 $ 15
Feb 17, 5 AM $ 0.00041
-0.56%
$ 19,856 $ 14
Feb 17, 4 AM $ 0.000413
+0.36%
$ 19,993 $ 15
Feb 17, 3 AM $ 0.000411
-0.27%
$ 19,927 $ 15
Feb 17, 2 AM $ 0.000412
+0.20%
$ 19,954 $ 15
Feb 17, 1 AM $ 0.000411
-0.45%
$ 19,920 $ 15
Feb 17, 12 AM $ 0.000413
-0.06%
$ 20,032 $ 15
Feb 16, 11 PM $ 0.000414
+0.06%
$ 20,041 $ 15
Feb 16, 10 PM $ 0.000414
+0.05%
$ 20,080 $ 16
Feb 16, 9 PM $ 0.000413
+0.16%
$ 19,998 $ 16
Feb 16, 8 PM $ 0.000413
+0.05%
$ 20,022 $ 16
Feb 16, 7 PM $ 0.000412
+0.84%
$ 19,969 $ 16
Feb 16, 6 PM $ 0.000402
-0.22%
$ 19,502 $ 4
Feb 16, 5 PM $ 0.000403
-0.02%
$ 19,533 $ 4