Sommelier Chain Historical Data

SOMM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000442
-2.01%
$ 21,420 $ 28
Feb 14, 3 PM $ 0.000451
+0.00%
$ 21,859 $ 42
Feb 14, 2 PM $ 0.000451
+0.00%
$ 21,859 $ 42
Feb 14, 1 PM $ 0.000451
+0.00%
$ 21,859 $ 42
Feb 14, 12 PM $ 0.000451
+2.94%
$ 21,859 $ 42
Feb 14, 11 AM $ 0.000438
+0.00%
$ 21,235 $ 42
Feb 14, 10 AM $ 0.000438
-0.48%
$ 21,235 $ 42
Feb 14, 9 AM $ 0.00044
+0.11%
$ 21,341 $ 44
Feb 14, 8 AM $ 0.000439
-0.02%
$ 21,287 $ 43
Feb 14, 7 AM $ 0.000438
+0.05%
$ 21,238 $ 43
Feb 14, 6 AM $ 0.000437
-0.18%
$ 21,193 $ 66
Feb 14, 5 AM $ 0.000438
-0.37%
$ 21,232 $ 66
Feb 14, 4 AM $ 0.000439
-0.68%
$ 21,281 $ 66
Feb 14, 3 AM $ 0.000442
+0.14%
$ 21,414 $ 66
Feb 14, 2 AM $ 0.000441
-0.52%
$ 21,383 $ 66
Feb 14, 1 AM $ 0.000444
-0.01%
$ 21,498 $ 67
Feb 14, 12 AM $ 0.000444
+0.14%
$ 21,501 $ 67
Feb 13, 11 PM $ 0.000443
+0.04%
$ 21,457 $ 66
Feb 13, 10 PM $ 0.000443
+0.00%
$ 21,462 $ 66
Feb 13, 9 PM $ 0.000442
+0.25%
$ 21,441 $ 66
Feb 13, 8 PM $ 0.000442
-0.18%
$ 21,431 $ 67
Feb 13, 7 PM $ 0.000443
+0.16%
$ 21,448 $ 68
Feb 13, 6 PM $ 0.000442
-0.32%
$ 21,405 $ 67
Feb 13, 5 PM $ 0.000443
+1.77%
$ 21,464 $ 211
Feb 13, 4 PM $ 0.000435
+0.67%
$ 21,098 $ 199
Feb 13, 3 PM $ 0.000432
+0.72%
$ 20,958 $ 198
Feb 13, 2 PM $ 0.000429
+0.63%
$ 20,808 $ 196
Feb 13, 1 PM $ 0.000427
+0.46%
$ 20,689 $ 195
Feb 13, 12 PM $ 0.000424
-0.37%
$ 20,562 $ 194
Feb 13, 11 AM $ 0.000426
-5.41%
$ 20,645 $ 194
Feb 13, 10 AM $ 0.00045
+0.66%
$ 21,825 $ 170
Feb 13, 9 AM $ 0.000448
-0.19%
$ 21,693 $ 168
Feb 13, 8 AM $ 0.000449
+0.51%
$ 21,760 $ 168
Feb 13, 7 AM $ 0.000446
-2.96%
$ 21,628 $ 215
Feb 13, 6 AM $ 0.000458
-0.32%
$ 22,190 $ 192
Feb 13, 5 AM $ 0.00046
-0.09%
$ 22,308 $ 193
Feb 13, 4 AM $ 0.000461
-0.37%
$ 22,342 $ 194
Feb 13, 3 AM $ 0.000463
-0.09%
$ 22,427 $ 195
Feb 13, 2 AM $ 0.000463
+0.01%
$ 22,435 $ 197
Feb 13, 1 AM $ 0.000463
+0.67%
$ 22,457 $ 197
Feb 13, 12 AM $ 0.00046
-0.23%
$ 22,300 $ 196
Feb 12, 11 PM $ 0.000461
+0.65%
$ 22,351 $ 196
Feb 12, 10 PM $ 0.000458
+0.79%
$ 22,207 $ 195
Feb 12, 9 PM $ 0.000454
-0.04%
$ 22,015 $ 194
Feb 12, 8 PM $ 0.000455
-1.16%
$ 22,029 $ 190
Feb 12, 7 PM $ 0.000461
+0.74%
$ 22,328 $ 203
Feb 12, 6 PM $ 0.000457
+7.15%
$ 22,146 $ 221
Feb 12, 5 PM $ 0.000428
+0.39%
$ 20,729 $ 81
Feb 12, 4 PM $ 0.000428
-0.52%
$ 20,747 $ 81
Feb 12, 3 PM $ 0.000432
-0.62%
$ 20,919 $ 82