Sommelier Chain Historical Data

SOMM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000483
-0.09%
$ 23,388 $ 78
Feb 8, 2 AM $ 0.000483
-0.42%
$ 23,420 $ 78
Feb 8, 1 AM $ 0.000486
-0.10%
$ 23,554 $ 78
Feb 8, 12 AM $ 0.000487
+0.09%
$ 23,595 $ 78
Feb 7, 11 PM $ 0.000487
-0.14%
$ 23,582 $ 79
Feb 7, 10 PM $ 0.000489
+0.03%
$ 23,691 $ 79
Feb 7, 9 PM $ 0.000488
+0.12%
$ 23,654 $ 79
Feb 7, 8 PM $ 0.000487
+0.49%
$ 23,625 $ 79
Feb 7, 7 PM $ 0.000485
-0.17%
$ 23,510 $ 79
Feb 7, 6 PM $ 0.000485
+0.51%
$ 23,509 $ 79
Feb 7, 5 PM $ 0.000483
-4.82%
$ 23,390 $ 79
Feb 7, 4 PM $ 0.000496
-1.56%
$ 24,049 $ 37
Feb 7, 3 PM $ 0.000504
+0.93%
$ 24,411 $ 23
Feb 7, 2 PM $ 0.000501
-0.56%
$ 24,271 $ 22
Feb 7, 1 PM $ 0.000503
-0.63%
$ 24,390 $ 23
Feb 7, 12 PM $ 0.000506
+1.89%
$ 24,546 $ 20
Feb 7, 11 AM $ 0.000496
-0.20%
$ 24,025 $ 30
Feb 7, 10 AM $ 0.000497
-0.42%
$ 24,078 $ 30
Feb 7, 9 AM $ 0.000498
-0.34%
$ 24,149 $ 29
Feb 7, 8 AM $ 0.0005
+0.28%
$ 24,231 $ 28
Feb 7, 7 AM $ 0.000499
+0.70%
$ 24,175 $ 28
Feb 7, 6 AM $ 0.000497
-0.56%
$ 24,067 $ 16
Feb 7, 5 AM $ 0.0005
+0.16%
$ 24,246 $ 97
Feb 7, 4 AM $ 0.000499
-0.60%
$ 24,190 $ 96
Feb 7, 3 AM $ 0.000502
+0.92%
$ 24,337 $ 97
Feb 7, 2 AM $ 0.000497
-0.16%
$ 24,082 $ 97
Feb 7, 1 AM $ 0.000496
-0.23%
$ 24,057 $ 97
Feb 7, 12 AM $ 0.000496
-0.19%
$ 24,040 $ 97
Feb 6, 11 PM $ 0.000497
-0.62%
$ 24,088 $ 97
Feb 6, 10 PM $ 0.0005
+1.21%
$ 24,254 $ 98
Feb 6, 9 PM $ 0.000495
+0.38%
$ 23,980 $ 96
Feb 6, 8 PM $ 0.000493
+0.43%
$ 23,897 $ 305
Feb 6, 7 PM $ 0.000491
+0.12%
$ 23,773 $ 304
Feb 6, 6 PM $ 0.00049
-1.34%
$ 23,744 $ 304
Feb 6, 5 PM $ 0.000497
+1.20%
$ 24,097 $ 308
Feb 6, 4 PM $ 0.000491
+1.87%
$ 23,791 $ 308
Feb 6, 3 PM $ 0.000481
-0.23%
$ 23,320 $ 302
Feb 6, 2 PM $ 0.000481
+0.57%
$ 23,287 $ 303
Feb 6, 1 PM $ 0.000477
+1.31%
$ 23,114 $ 299
Feb 6, 12 PM $ 0.00046
-0.30%
$ 22,293 $ 280
Feb 6, 11 AM $ 0.000461
+0.13%
$ 22,331 $ 280
Feb 6, 10 AM $ 0.00046
+0.87%
$ 22,301 $ 280
Feb 6, 9 AM $ 0.000456
+1.47%
$ 22,108 $ 302
Feb 6, 8 AM $ 0.00045
-0.91%
$ 21,800 $ 298
Feb 6, 7 AM $ 0.000454
+0.94%
$ 22,022 $ 300
Feb 6, 6 AM $ 0.000451
-13.03%
$ 21,833 $ 298
Feb 6, 5 AM $ 0.000517
+1.93%
$ 25,047 $ 238
Feb 6, 4 AM $ 0.000506
+0.77%
$ 24,536 $ 233
Feb 6, 3 AM $ 0.000502
-0.30%
$ 24,347 $ 232
Feb 6, 2 AM $ 0.000506
-0.97%
$ 24,508 $ 233