Sommelier Chain Historical Data

SOMM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000894
-3.90%
$ 43,317 $ 67
Dec 3, 2025 $ 0.000931
+9.11%
$ 45,116 $ 193
Dec 2, 2025 $ 0.000854
-14.66%
$ 41,376 $ 2,526
Dec 1, 2025 $ 0.001
-14.83%
$ 48,485 $ 300
Nov 30, 2025 $ 0.00119
+10.72%
$ 57,073 $ 145
Nov 29, 2025 $ 0.00107
+1.63%
$ 51,898 $ 32
Nov 28, 2025 $ 0.00106
-5.36%
$ 51,122 $ 79
Nov 27, 2025 $ 0.00112
-6.67%
$ 54,004 $ 146
Nov 26, 2025 $ 0.0012
+7.90%
$ 58,040 $ 673
Nov 25, 2025 $ 0.00111
+1.96%
$ 53,799 $ 37
Nov 24, 2025 $ 0.00109
+1.99%
$ 52,722 $ 1,153
Nov 23, 2025 $ 0.00107
+2.05%
$ 51,565 $ 473
Nov 22, 2025 $ 0.00103
+15.37%
$ 50,830 $ 322
Nov 21, 2025 $ 0.00088
-9.08%
$ 43,474 $ 466
Nov 20, 2025 $ 0.000991
-4.06%
$ 47,004 $ 125
Nov 19, 2025 $ 0.00103
+3.73%
$ 49,946 $ 72
Nov 18, 2025 $ 0.001
+2.48%
$ 48,227 $ 248
Nov 17, 2025 $ 0.000974
-10.82%
$ 47,224 $ 987
Nov 16, 2025 $ 0.00109
-1.61%
$ 52,953 $ 659
Nov 15, 2025 $ 0.0011
-4.28%
$ 53,506 $ 188
Nov 14, 2025 $ 0.00115
-9.58%
$ 55,779 $ 201
Nov 13, 2025 $ 0.00126
+2.87%
$ 61,918 $ 596
Nov 12, 2025 $ 0.00136
+24.34%
$ 59,731 $ 3,328
Nov 11, 2025 $ 0.00109
-26.82%
$ 52,975 $ 911
Nov 10, 2025 $ 0.00149
+8.05%
$ 72,387 $ 445
Nov 9, 2025 $ 0.00138
-1.80%
$ 66,939 $ 225
Nov 8, 2025 $ 0.00141
-2.34%
$ 68,192 $ 195
Nov 7, 2025 $ 0.00144
+23.62%
$ 69,950 $ 412
Nov 6, 2025 $ 0.00117
+6.84%
$ 56,581 $ 153
Nov 5, 2025 $ 0.0011
+7.55%
$ 53,217 $ 1,266
Nov 4, 2025 $ 0.00102
-11.80%
$ 49,587 $ 546
Nov 3, 2025 $ 0.00116
-12.85%
$ 56,162 $ 2,226
Nov 2, 2025 $ 0.00133
-4.96%
$ 64,422 $ 111
Nov 1, 2025 $ 0.0014
-2.25%
$ 67,769 $ 620
Oct 31, 2025 $ 0.00145
+0.92%
$ 69,363 $ 213
Oct 30, 2025 $ 0.00143
-14.46%
$ 69,397 $ 1,391
Oct 29, 2025 $ 0.00167
+0.88%
$ 80,929 $ 110
Oct 28, 2025 $ 0.00166
-2.51%
$ 80,309 $ 564
Oct 27, 2025 $ 0.0017
-10.53%
$ 82,434 $ 567
Oct 26, 2025 $ 0.0019
+5.95%
$ 91,943 $ 542
Oct 25, 2025 $ 0.00179
+4.02%
$ 86,841 $ 370
Oct 24, 2025 $ 0.00172
-10.05%
$ 83,488 $ 673
Oct 23, 2025 $ 0.0019
+11.37%
$ 92,583 $ 606
Oct 22, 2025 $ 0.00169
-14.29%
$ 82,809 $ 1,398
Oct 21, 2025 $ 0.00199
-3.44%
$ 95,514 $ 345
Oct 20, 2025 $ 0.00206
-1.76%
$ 99,629 $ 239
Oct 19, 2025 $ 0.0021
+4.60%
$ 101,397 $ 206
Oct 18, 2025 $ 0.00201
-9.88%
$ 97,309 $ 2,192
Oct 17, 2025 $ 0.00224
-4.70%
$ 108,270 $ 757
Oct 16, 2025 $ 0.00236
-0.43%
$ 114,284 $ 1,520