Sommelier Chain Historical Data

SOMM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000365
+0.18%
$ 17,701 $ 21
May 9, 4 PM $ 0.000364
+0.14%
$ 17,646 $ 22
May 9, 3 PM $ 0.000364
-0.77%
$ 17,632 $ 22
May 9, 2 PM $ 0.000366
-0.53%
$ 17,759 $ 22
May 9, 1 PM $ 0.000368
-0.21%
$ 17,858 $ 21
May 9, 12 PM $ 0.000368
-0.22%
$ 17,850 $ 18
May 9, 11 AM $ 0.000369
+0.03%
$ 17,889 $ 18
May 9, 10 AM $ 0.000369
+0.09%
$ 17,877 $ 18
May 9, 9 AM $ 0.000368
-0.35%
$ 17,834 $ 18
May 9, 8 AM $ 0.000369
+0.05%
$ 17,898 $ 18
May 9, 7 AM $ 0.000368
+1.51%
$ 17,855 $ 19
May 9, 6 AM $ 0.000359
-0.42%
$ 17,380 $ 12
May 9, 5 AM $ 0.00036
+0.40%
$ 17,435 $ 6
May 9, 4 AM $ 0.000359
-0.46%
$ 17,412 $ 21
May 9, 3 AM $ 0.000361
-0.20%
$ 17,492 $ 64
May 9, 2 AM $ 0.000361
-0.27%
$ 17,517 $ 66
May 9, 1 AM $ 0.000361
+1.14%
$ 17,472 $ 67
May 9, 12 AM $ 0.000357
+1.05%
$ 17,278 $ 66
May 8, 11 PM $ 0.000353
-0.74%
$ 17,083 $ 66
May 8, 10 PM $ 0.000356
+0.87%
$ 17,271 $ 67
May 8, 9 PM $ 0.000353
+1.24%
$ 17,106 $ 194
May 8, 8 PM $ 0.000348
-0.42%
$ 16,883 $ 189
May 8, 7 PM $ 0.000349
+0.54%
$ 16,891 $ 190
May 8, 6 PM $ 0.000347
+0.60%
$ 16,807 $ 188
May 8, 5 PM $ 0.000345
+1.21%
$ 16,739 $ 187
May 8, 4 PM $ 0.000341
+0.01%
$ 16,540 $ 184
May 8, 3 PM $ 0.000341
-0.18%
$ 16,526 $ 184
May 8, 2 PM $ 0.000341
+0.83%
$ 16,539 $ 185
May 8, 1 PM $ 0.000338
-0.29%
$ 16,399 $ 183
May 8, 12 PM $ 0.000339
-0.60%
$ 16,447 $ 188
May 8, 11 AM $ 0.000341
+0.19%
$ 16,542 $ 189
May 8, 10 AM $ 0.000341
+0.20%
$ 16,527 $ 305
May 8, 9 AM $ 0.00034
-0.07%
$ 16,474 $ 305
May 8, 8 AM $ 0.00034
-0.41%
$ 16,490 $ 305
May 8, 7 AM $ 0.000341
+0.23%
$ 16,545 $ 305
May 8, 6 AM $ 0.000341
-0.18%
$ 16,507 $ 304
May 8, 5 AM $ 0.000341
+2.19%
$ 16,528 $ 304
May 8, 4 AM $ 0.000334
+10.41%
$ 16,180 $ 290
May 8, 3 AM $ 0.000302
+0.24%
$ 14,647 $ 227
May 8, 2 AM $ 0.000302
+0.11%
$ 14,623 $ 225
May 8, 1 AM $ 0.000301
-0.03%
$ 14,609 $ 225
May 8, 12 AM $ 0.000302
-0.36%
$ 14,631 $ 221
May 7, 11 PM $ 0.000303
+0.41%
$ 14,670 $ 222
May 7, 10 PM $ 0.000301
-22.78%
$ 14,607 $ 179
May 7, 9 PM $ 0.00039
+0.02%
$ 18,906 $ 145
May 7, 8 PM $ 0.00039
-0.20%
$ 18,902 $ 150
May 7, 7 PM $ 0.000391
+0.36%
$ 18,934 $ 150
May 7, 6 PM $ 0.00039
+0.20%
$ 18,877 $ 268
May 7, 5 PM $ 0.000388
+0.71%
$ 18,800 $ 267
May 7, 4 PM $ 0.000385
-0.81%
$ 18,679 $ 265