Sommelier Chain Historical Data

SOMM Page 4
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00042
+0.00%
$ 20,344 $ 34
10:44 AM $ 0.000421
+0.00%
$ 20,411 $ 34
10:39 AM $ 0.00042
+0.00%
$ 20,365 $ 34
10:34 AM $ 0.000419
+0.00%
$ 20,284 $ 34
10:29 AM $ 0.000418
+0.00%
$ 20,239 $ 34
10:24 AM $ 0.000416
+0.00%
$ 20,144 $ 34
10:19 AM $ 0.000416
+0.00%
$ 20,144 $ 34
10:14 AM $ 0.000414
+0.00%
$ 20,082 $ 34
10:09 AM $ 0.000413
+0.00%
$ 20,013 $ 34
10:04 AM $ 0.000413
+0.00%
$ 20,013 $ 34
9:59 AM $ 0.000414
+0.00%
$ 20,082 $ 34
9:54 AM $ 0.000414
+0.00%
$ 20,051 $ 34
9:49 AM $ 0.000414
+0.00%
$ 20,040 $ 34
9:44 AM $ 0.000413
+0.00%
$ 20,029 $ 34
9:39 AM $ 0.000413
+0.00%
$ 20,014 $ 34
9:34 AM $ 0.000413
+0.00%
$ 20,014 $ 34
9:29 AM $ 0.000415
+0.00%
$ 20,108 $ 34
9:24 AM $ 0.000416
+0.00%
$ 20,158 $ 34
9:19 AM $ 0.000417
+0.00%
$ 20,197 $ 34
9:14 AM $ 0.000415
+0.00%
$ 20,118 $ 34
9:09 AM $ 0.000416
+0.00%
$ 20,177 $ 34
9:04 AM $ 0.000416
+0.00%
$ 20,157 $ 34
8:59 AM $ 0.000417
+0.00%
$ 20,197 $ 35
8:54 AM $ 0.000416
+0.00%
$ 20,164 $ 35
8:49 AM $ 0.000416
+0.00%
$ 20,164 $ 35
8:44 AM $ 0.000414
+0.00%
$ 20,042 $ 35
8:39 AM $ 0.000412
+0.00%
$ 19,989 $ 35
8:34 AM $ 0.000413
+0.00%
$ 19,995 $ 34
8:29 AM $ 0.000412
+0.00%
$ 19,977 $ 34
8:24 AM $ 0.000412
+0.00%
$ 19,977 $ 34
8:19 AM $ 0.000412
+0.00%
$ 19,961 $ 34
8:14 AM $ 0.000411
+0.00%
$ 19,941 $ 34
8:09 AM $ 0.000411
+0.00%
$ 19,940 $ 34
8:04 AM $ 0.000412
+0.00%
$ 19,972 $ 34
7:59 AM $ 0.000411
+0.00%
$ 19,934 $ 36
7:54 AM $ 0.00041
+0.00%
$ 19,885 $ 36
7:49 AM $ 0.00041
+0.00%
$ 19,854 $ 36
7:44 AM $ 0.00041
+0.00%
$ 19,885 $ 36
7:39 AM $ 0.000411
+0.00%
$ 19,927 $ 36
7:34 AM $ 0.000411
+0.00%
$ 19,940 $ 36
7:29 AM $ 0.000409
+0.00%
$ 19,845 $ 36
7:24 AM $ 0.000409
+0.00%
$ 19,826 $ 35
7:19 AM $ 0.000411
+0.00%
$ 19,895 $ 35
7:14 AM $ 0.000411
+0.00%
$ 19,904 $ 36
7:09 AM $ 0.000416
+0.00%
$ 20,163 $ 36
7:04 AM $ 0.000417
+0.00%
$ 20,202 $ 36
6:59 AM $ 0.000417
+0.00%
$ 20,190 $ 37
6:54 AM $ 0.000416
+0.00%
$ 20,168 $ 37
6:49 AM $ 0.000418
+0.00%
$ 20,235 $ 37
6:44 AM $ 0.00042
+0.00%
$ 20,331 $ 37