Sommelier Chain Historical Data

SOMM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00065
+0.62%
$ 31,516 $ 135
Feb 1, 10 PM $ 0.000654
-0.05%
$ 31,662 $ 136
Feb 1, 9 PM $ 0.000655
-0.49%
$ 31,739 $ 136
Feb 1, 8 PM $ 0.000659
+0.34%
$ 31,957 $ 137
Feb 1, 7 PM $ 0.000655
-0.89%
$ 31,752 $ 136
Feb 1, 6 PM $ 0.00066
+0.47%
$ 31,983 $ 137
Feb 1, 5 PM $ 0.000655
-8.65%
$ 31,648 $ 137
Feb 1, 4 PM $ 0.000717
-0.37%
$ 34,756 $ 68
Feb 1, 3 PM $ 0.000719
-1.50%
$ 34,857 $ 68
Feb 1, 2 PM $ 0.00073
-0.15%
$ 35,398 $ 70
Feb 1, 1 PM $ 0.000732
-0.69%
$ 35,460 $ 70
Feb 1, 12 PM $ 0.00073
-0.56%
$ 35,385 $ 96
Feb 1, 11 AM $ 0.000734
+0.68%
$ 35,590 $ 108
Feb 1, 10 AM $ 0.000727
+1.18%
$ 35,565 $ 113
Feb 1, 9 AM $ 0.000718
-0.46%
$ 34,799 $ 80
Feb 1, 8 AM $ 0.000722
+0.27%
$ 35,015 $ 80
Feb 1, 7 AM $ 0.000721
+1.71%
$ 34,960 $ 238
Feb 1, 6 AM $ 0.000709
-0.05%
$ 34,347 $ 207
Feb 1, 5 AM $ 0.000708
-0.18%
$ 34,336 $ 207
Feb 1, 4 AM $ 0.00071
+0.27%
$ 34,405 $ 217
Feb 1, 3 AM $ 0.000708
+0.04%
$ 34,314 $ 228
Feb 1, 2 AM $ 0.000708
+0.35%
$ 34,292 $ 251
Feb 1, 1 AM $ 0.000704
-0.11%
$ 34,123 $ 251
Feb 1, 12 AM $ 0.000705
+0.13%
$ 34,160 $ 250
Jan 31, 11 PM $ 0.000703
+1.38%
$ 34,060 $ 252
Jan 31, 10 PM $ 0.000693
-0.66%
$ 33,602 $ 252
Jan 31, 9 PM $ 0.000696
+0.91%
$ 33,742 $ 983
Jan 31, 8 PM $ 0.00069
+0.25%
$ 33,360 $ 1,357
Jan 31, 7 PM $ 0.000688
+0.32%
$ 33,354 $ 1,788
Jan 31, 6 PM $ 0.000686
-1.08%
$ 32,996 $ 1,779
Jan 31, 5 PM $ 0.000694
-2.95%
$ 33,508 $ 1,806
Jan 31, 4 PM $ 0.000715
-1.18%
$ 34,631 $ 1,857
Jan 31, 3 PM $ 0.000723
+0.38%
$ 35,046 $ 2,011
Jan 31, 2 PM $ 0.000719
-2.99%
$ 34,832 $ 2,003
Jan 31, 1 PM $ 0.000741
-2.18%
$ 35,898 $ 2,060
Jan 31, 12 PM $ 0.000756
-0.90%
$ 36,658 $ 2,064
Jan 31, 11 AM $ 0.000763
+0.23%
$ 36,992 $ 2,054
Jan 31, 10 AM $ 0.000762
+0.44%
$ 36,947 $ 2,053
Jan 31, 9 AM $ 0.00076
+0.05%
$ 36,838 $ 2,047
Jan 31, 8 AM $ 0.000923
-1.04%
$ 44,724 $ 2,033
Jan 31, 7 AM $ 0.000932
-0.18%
$ 45,184 $ 2,054
Jan 31, 6 AM $ 0.000933
-1.11%
$ 45,239 $ 2,057
Jan 31, 5 AM $ 0.000944
-1.07%
$ 45,747 $ 2,079
Jan 31, 4 AM $ 0.000953
-1.53%
$ 46,193 $ 2,072
Jan 31, 3 AM $ 0.000967
-2.38%
$ 46,933 $ 2,073
Jan 31, 2 AM $ 0.000991
+0.17%
$ 48,006 $ 2,072
Jan 31, 1 AM $ 0.000988
-0.08%
$ 47,948 $ 2,069
Jan 31, 12 AM $ 0.000992
+0.10%
$ 48,059 $ 2,070
Jan 30, 11 PM $ 0.000986
-0.60%
$ 47,795 $ 2,072
Jan 30, 10 PM $ 0.000992
+63.50%
$ 48,085 $ 2,067