Sommelier Chain Historical Data

SOMM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000992
+63.50%
$ 48,085 $ 2,067
Jan 30, 9 PM $ 0.000536
-11.67%
$ 25,933 $ 770
Jan 30, 8 PM $ 0.000606
+28.94%
$ 29,392 $ 592
Jan 30, 7 PM $ 0.000469
+0.22%
$ 22,728 $ 121
Jan 30, 6 PM $ 0.000467
+1.32%
$ 22,610 $ 129
Jan 30, 5 PM $ 0.00046
+0.43%
$ 22,318 $ 424
Jan 30, 4 PM $ 0.000459
-4.47%
$ 22,262 $ 624
Jan 30, 3 PM $ 0.000481
+0.47%
$ 23,305 $ 1,868
Jan 30, 2 PM $ 0.000479
+0.20%
$ 23,196 $ 1,867
Jan 30, 1 PM $ 0.000478
-0.27%
$ 23,167 $ 1,863
Jan 30, 12 PM $ 0.000479
-0.37%
$ 23,216 $ 1,870
Jan 30, 11 AM $ 0.00048
+1.13%
$ 23,204 $ 1,875
Jan 30, 10 AM $ 0.000474
+0.38%
$ 22,988 $ 1,848
Jan 30, 9 AM $ 0.000474
-0.10%
$ 22,962 $ 1,843
Jan 30, 8 AM $ 0.000475
-0.20%
$ 23,028 $ 1,851
Jan 30, 7 AM $ 0.000476
+0.82%
$ 23,067 $ 1,936
Jan 30, 6 AM $ 0.000471
-0.92%
$ 22,843 $ 1,919
Jan 30, 5 AM $ 0.000476
-0.24%
$ 23,045 $ 1,934
Jan 30, 4 AM $ 0.000477
+0.84%
$ 23,110 $ 1,938
Jan 30, 3 AM $ 0.000473
+0.41%
$ 22,918 $ 1,923
Jan 30, 2 AM $ 0.000472
-1.30%
$ 22,861 $ 1,911
Jan 30, 1 AM $ 0.000476
-2.02%
$ 23,061 $ 1,940
Jan 30, 12 AM $ 0.000487
+0.03%
$ 23,608 $ 1,979
Jan 29, 11 PM $ 0.000487
-0.05%
$ 23,619 $ 1,980
Jan 29, 10 PM $ 0.000488
-1.32%
$ 23,637 $ 1,982
Jan 29, 9 PM $ 0.000494
+0.66%
$ 23,952 $ 1,989
Jan 29, 8 PM $ 0.000488
-0.03%
$ 23,627 $ 1,964
Jan 29, 7 PM $ 0.000487
+2.78%
$ 23,626 $ 1,965
Jan 29, 6 PM $ 0.000475
-0.95%
$ 23,027 $ 1,918
Jan 29, 5 PM $ 0.000478
-25.89%
$ 23,163 $ 1,633
Jan 29, 4 PM $ 0.000578
+20.11%
$ 27,992 $ 1,441
Jan 29, 3 PM $ 0.000479
-1.60%
$ 23,224 $ 87
Jan 29, 2 PM $ 0.000487
-0.76%
$ 23,657 $ 81
Jan 29, 1 PM $ 0.00049
+0.33%
$ 23,746 $ 82
Jan 29, 12 PM $ 0.000488
-0.23%
$ 23,638 $ 82
Jan 29, 11 AM $ 0.000489
-0.43%
$ 23,691 $ 82
Jan 29, 10 AM $ 0.000491
-0.23%
$ 23,796 $ 83
Jan 29, 9 AM $ 0.000492
-0.11%
$ 23,818 $ 83
Jan 29, 8 AM $ 0.000493
-7.54%
$ 23,896 $ 84
Jan 29, 7 AM $ 0.000534
+0.41%
$ 25,861 $ 117
Jan 29, 6 AM $ 0.000531
-0.04%
$ 25,751 $ 116
Jan 29, 5 AM $ 0.000532
+0.11%
$ 25,781 $ 116
Jan 29, 4 AM $ 0.000532
+0.04%
$ 25,771 $ 116
Jan 29, 3 AM $ 0.000532
+0.10%
$ 25,772 $ 117
Jan 29, 2 AM $ 0.000531
-1.34%
$ 25,746 $ 117
Jan 29, 1 AM $ 0.000539
-0.27%
$ 26,103 $ 119
Jan 29, 12 AM $ 0.00054
-0.71%
$ 26,173 $ 119
Jan 28, 11 PM $ 0.000544
-0.46%
$ 26,353 $ 120
Jan 28, 10 PM $ 0.000546
+0.15%
$ 26,444 $ 124
Jan 28, 9 PM $ 0.000545
+0.47%
$ 26,411 $ 124