Sommelier Chain Historical Data

SOMM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000535
+3.54%
$ 25,920 $ 91
Jan 26, 7 PM $ 0.000517
-0.20%
$ 25,037 $ 49
Jan 26, 6 PM $ 0.000518
+0.48%
$ 25,088 $ 49
Jan 26, 5 PM $ 0.000515
-0.13%
$ 24,960 $ 49
Jan 26, 4 PM $ 0.000516
-0.18%
$ 24,998 $ 49
Jan 26, 3 PM $ 0.000516
-0.23%
$ 25,025 $ 49
Jan 26, 2 PM $ 0.000518
+0.60%
$ 25,101 $ 49
Jan 26, 1 PM $ 0.000515
-0.38%
$ 24,946 $ 49
Jan 26, 12 PM $ 0.000518
+0.62%
$ 25,101 $ 63
Jan 26, 11 AM $ 0.000516
+0.10%
$ 24,985 $ 62
Jan 26, 10 AM $ 0.000491
+0.34%
$ 23,780 $ 62
Jan 26, 9 AM $ 0.000489
-0.29%
$ 23,701 $ 28
Jan 26, 8 AM $ 0.000491
+0.24%
$ 23,780 $ 28
Jan 26, 7 AM $ 0.00049
+0.07%
$ 23,734 $ 28
Jan 26, 6 AM $ 0.000489
+0.51%
$ 23,717 $ 28
Jan 26, 5 AM $ 0.000487
-0.18%
$ 23,610 $ 28
Jan 26, 4 AM $ 0.000489
+0.76%
$ 23,681 $ 28
Jan 26, 3 AM $ 0.000484
-0.73%
$ 23,473 $ 27
Jan 26, 2 AM $ 0.000488
+0.16%
$ 23,640 $ 27
Jan 26, 1 AM $ 0.000487
+0.25%
$ 23,584 $ 27
Jan 26, 12 AM $ 0.000484
-0.65%
$ 23,465 $ 12
Jan 25, 11 PM $ 0.000487
+0.92%
$ 23,616 $ 86
Jan 25, 10 PM $ 0.000483
-0.24%
$ 23,428 $ 86
Jan 25, 9 PM $ 0.000484
+0.22%
$ 23,475 $ 86
Jan 25, 8 PM $ 0.000483
-0.72%
$ 23,390 $ 86
Jan 25, 7 PM $ 0.000486
-0.27%
$ 23,559 $ 96
Jan 25, 6 PM $ 0.000487
-0.95%
$ 23,622 $ 132
Jan 25, 5 PM $ 0.000492
-1.31%
$ 23,847 $ 190
Jan 25, 4 PM $ 0.000499
-1.72%
$ 24,164 $ 311
Jan 25, 3 PM $ 0.000507
-0.61%
$ 24,564 $ 316
Jan 25, 2 PM $ 0.000509
-0.37%
$ 24,690 $ 403
Jan 25, 1 PM $ 0.000511
+3.05%
$ 24,783 $ 2,192
Jan 25, 12 PM $ 0.000496
-0.64%
$ 24,050 $ 2,136
Jan 25, 11 AM $ 0.0005
-0.43%
$ 24,212 $ 2,150
Jan 25, 10 AM $ 0.000501
+0.81%
$ 24,265 $ 2,159
Jan 25, 9 AM $ 0.000497
-0.19%
$ 24,069 $ 2,138
Jan 25, 8 AM $ 0.000499
-0.15%
$ 24,182 $ 2,144
Jan 25, 7 AM $ 0.0005
-0.11%
$ 24,217 $ 2,153
Jan 25, 6 AM $ 0.000501
+0.29%
$ 24,303 $ 2,155
Jan 25, 5 AM $ 0.000499
+0.07%
$ 24,162 $ 2,154
Jan 25, 4 AM $ 0.000499
-0.26%
$ 24,183 $ 2,151
Jan 25, 3 AM $ 0.0005
-0.22%
$ 24,245 $ 2,155
Jan 25, 2 AM $ 0.000503
+0.39%
$ 24,395 $ 2,160
Jan 25, 1 AM $ 0.000504
+0.09%
$ 24,416 $ 2,160
Jan 25, 12 AM $ 0.000504
+0.02%
$ 24,422 $ 2,169
Jan 24, 11 PM $ 0.000504
+0.54%
$ 24,412 $ 2,172
Jan 24, 10 PM $ 0.000501
-0.44%
$ 24,289 $ 2,159
Jan 24, 9 PM $ 0.000502
+0.62%
$ 24,312 $ 2,169
Jan 24, 8 PM $ 0.000499
+4.19%
$ 24,187 $ 2,148
Jan 24, 7 PM $ 0.000479
-4.26%
$ 23,236 $ 2,074