Sommelier Chain Historical Data

SOMM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000585
-0.61%
$ 28,331 $ 148
Jan 22, 5 PM $ 0.000588
+0.21%
$ 28,489 $ 466
Jan 22, 4 PM $ 0.000585
+0.39%
$ 28,356 $ 463
Jan 22, 3 PM $ 0.000584
+3.89%
$ 28,288 $ 461
Jan 22, 2 PM $ 0.000562
+3.14%
$ 27,227 $ 424
Jan 22, 1 PM $ 0.000544
-0.35%
$ 26,362 $ 388
Jan 22, 12 PM $ 0.000546
+0.08%
$ 26,470 $ 387
Jan 22, 11 AM $ 0.000546
-0.09%
$ 26,447 $ 385
Jan 22, 10 AM $ 0.000546
-0.49%
$ 26,476 $ 385
Jan 22, 9 AM $ 0.000549
+0.62%
$ 26,621 $ 387
Jan 22, 8 AM $ 0.000546
-0.07%
$ 26,473 $ 385
Jan 22, 7 AM $ 0.000548
+0.17%
$ 26,538 $ 385
Jan 22, 6 AM $ 0.000547
-0.35%
$ 26,530 $ 385
Jan 22, 5 AM $ 0.000551
-0.23%
$ 26,687 $ 387
Jan 22, 4 AM $ 0.000552
-2.21%
$ 26,748 $ 386
Jan 22, 3 AM $ 0.000564
-0.29%
$ 27,350 $ 378
Jan 22, 2 AM $ 0.000566
+0.02%
$ 27,424 $ 379
Jan 22, 1 AM $ 0.000566
+0.34%
$ 27,413 $ 379
Jan 22, 12 AM $ 0.000563
+0.51%
$ 27,271 $ 378
Jan 21, 11 PM $ 0.00056
-0.75%
$ 27,136 $ 375
Jan 21, 10 PM $ 0.000563
-1.31%
$ 27,290 $ 379
Jan 21, 9 PM $ 0.00057
-4.94%
$ 27,620 $ 376
Jan 21, 8 PM $ 0.000596
-0.71%
$ 28,906 $ 327
Jan 21, 7 PM $ 0.000601
+3.04%
$ 29,113 $ 328
Jan 21, 6 PM $ 0.000583
-15.42%
$ 28,254 $ 317
Jan 21, 5 PM $ 0.000688
-0.57%
$ 33,366 $ 1
Jan 21, 4 PM $ 0.000691
-1.87%
$ 33,511 $ 1
Jan 21, 3 PM $ 0.000705
-0.15%
$ 34,150 $ 23
Jan 21, 2 PM $ 0.000704
+1.54%
$ 34,141 $ 23
Jan 21, 1 PM $ 0.000694
-0.68%
$ 33,622 $ 22
Jan 21, 12 PM $ 0.000698
-0.41%
$ 33,809 $ 22
Jan 21, 11 AM $ 0.000701
-0.37%
$ 33,976 $ 22
Jan 21, 10 AM $ 0.000704
+0.15%
$ 34,102 $ 22
Jan 21, 9 AM $ 0.000701
+0.29%
$ 33,992 $ 22
Jan 21, 8 AM $ 0.0007
-0.70%
$ 33,910 $ 22
Jan 21, 7 AM $ 0.000705
-0.19%
$ 34,159 $ 22
Jan 21, 6 AM $ 0.000705
-0.48%
$ 34,159 $ 23
Jan 21, 5 AM $ 0.000707
+0.64%
$ 34,269 $ 23
Jan 21, 4 AM $ 0.000703
-0.18%
$ 34,052 $ 22
Jan 21, 3 AM $ 0.000705
-0.13%
$ 34,168 $ 22
Jan 21, 2 AM $ 0.000705
+0.91%
$ 34,165 $ 23
Jan 21, 1 AM $ 0.0007
+0.88%
$ 33,945 $ 22
Jan 21, 12 AM $ 0.000693
+0.31%
$ 33,568 $ 22
Jan 20, 11 PM $ 0.000689
-0.60%
$ 33,397 $ 21
Jan 20, 10 PM $ 0.00069
-0.99%
$ 33,463 $ 21
Jan 20, 9 PM $ 0.000697
-0.14%
$ 33,798 $ 22
Jan 20, 8 PM $ 0.000697
+0.64%
$ 33,793 $ 22
Jan 20, 7 PM $ 0.000693
+0.06%
$ 33,577 $ 22
Jan 20, 6 PM $ 0.000688
-0.64%
$ 33,332 $ 22
Jan 20, 5 PM $ 0.000693
-0.18%
$ 33,582 $ 22