Sommelier Chain Historical Data

SOMM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000693
-0.18%
$ 33,582 $ 22
Jan 20, 4 PM $ 0.000693
+5.35%
$ 33,591 $ 22
Jan 20, 3 PM $ 0.000658
-1.23%
$ 31,884 $ 0
Jan 20, 2 PM $ 0.000666
+0.29%
$ 32,281 $ 0
Jan 20, 1 PM $ 0.000664
-0.16%
$ 32,187 $ 0
Jan 20, 12 PM $ 0.000665
-0.19%
$ 32,241 $ 0
Jan 20, 11 AM $ 0.000667
+0.16%
$ 32,303 $ 0
Jan 20, 10 AM $ 0.000665
+0.19%
$ 32,251 $ 0
Jan 20, 9 AM $ 0.000664
+0.23%
$ 32,191 $ 0
Jan 20, 8 AM $ 0.000665
-0.04%
$ 32,225 $ 0
Jan 20, 7 AM $ 0.000665
+0.11%
$ 32,239 $ 0
Jan 20, 6 AM $ 0.000664
-0.66%
$ 32,195 $ 0
Jan 20, 5 AM $ 0.00067
-0.63%
$ 32,447 $ 0
Jan 20, 4 AM $ 0.000674
-0.09%
$ 32,653 $ 0
Jan 20, 3 AM $ 0.000674
-0.26%
$ 32,676 $ 0
Jan 20, 2 AM $ 0.000676
-0.16%
$ 32,761 $ 0
Jan 20, 1 AM $ 0.000677
-9.76%
$ 32,813 $ 0
Jan 20, 12 AM $ 0.00075
-0.32%
$ 36,357 $ 1
Jan 19, 11 PM $ 0.000753
-0.62%
$ 36,503 $ 1
Jan 19, 10 PM $ 0.000758
-0.17%
$ 36,742 $ 1
Jan 19, 9 PM $ 0.000761
-0.69%
$ 36,857 $ 18
Jan 19, 8 PM $ 0.000766
-0.12%
$ 37,119 $ 18
Jan 19, 7 PM $ 0.000768
+1.54%
$ 37,215 $ 18
Jan 19, 6 PM $ 0.000756
+1.45%
$ 36,618 $ 18
Jan 19, 5 PM $ 0.000745
+0.06%
$ 36,090 $ 18
Jan 19, 4 PM $ 0.000745
+0.11%
$ 36,112 $ 34
Jan 19, 3 PM $ 0.000745
-0.09%
$ 36,102 $ 35
Jan 19, 2 PM $ 0.000746
+0.35%
$ 36,134 $ 35
Jan 19, 1 PM $ 0.000742
+0.31%
$ 35,969 $ 35
Jan 19, 12 PM $ 0.00074
-0.11%
$ 35,859 $ 35
Jan 19, 11 AM $ 0.00074
-0.07%
$ 35,873 $ 35
Jan 19, 10 AM $ 0.000741
-0.81%
$ 35,912 $ 35
Jan 19, 9 AM $ 0.000746
-0.19%
$ 36,175 $ 35
Jan 19, 8 AM $ 0.000749
+0.49%
$ 36,301 $ 35
Jan 19, 7 AM $ 0.000746
+0.26%
$ 36,141 $ 35
Jan 19, 6 AM $ 0.000742
-0.28%
$ 35,980 $ 35
Jan 19, 5 AM $ 0.000742
+0.29%
$ 35,941 $ 35
Jan 19, 4 AM $ 0.000739
-0.91%
$ 35,837 $ 35
Jan 19, 3 AM $ 0.000746
+0.73%
$ 36,164 $ 38
Jan 19, 2 AM $ 0.000743
-0.80%
$ 36,014 $ 37
Jan 19, 1 AM $ 0.000749
-0.72%
$ 36,279 $ 38
Jan 19, 12 AM $ 0.000752
-2.53%
$ 36,456 $ 38
Jan 18, 11 PM $ 0.000772
-3.61%
$ 37,402 $ 38
Jan 18, 10 PM $ 0.000801
+0.14%
$ 38,803 $ 59
Jan 18, 9 PM $ 0.0008
-0.10%
$ 38,749 $ 59
Jan 18, 8 PM $ 0.000801
+0.47%
$ 38,796 $ 59
Jan 18, 7 PM $ 0.000799
-0.17%
$ 38,721 $ 59
Jan 18, 6 PM $ 0.000801
+1.03%
$ 38,827 $ 59
Jan 18, 5 PM $ 0.000794
-0.18%
$ 38,498 $ 58
Jan 18, 4 PM $ 0.000828
+0.42%
$ 40,127 $ 23