Sommelier Chain Historical Data

SOMM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000385
-0.81%
$ 18,679 $ 265
May 7, 3 PM $ 0.000388
-0.40%
$ 18,813 $ 267
May 7, 2 PM $ 0.00039
+0.08%
$ 18,889 $ 268
May 7, 1 PM $ 0.000389
-0.79%
$ 18,875 $ 269
May 7, 12 PM $ 0.000392
-11.08%
$ 19,002 $ 268
May 7, 11 AM $ 0.000441
-12.50%
$ 21,388 $ 288
May 7, 10 AM $ 0.000504
-0.29%
$ 24,448 $ 144
May 7, 9 AM $ 0.000506
-0.14%
$ 24,526 $ 145
May 7, 8 AM $ 0.000507
+0.09%
$ 24,548 $ 147
May 7, 7 AM $ 0.000506
+0.01%
$ 24,518 $ 167
May 7, 6 AM $ 0.000506
-0.30%
$ 24,528 $ 182
May 7, 5 AM $ 0.000507
+2.32%
$ 24,566 $ 184
May 7, 4 AM $ 0.000495
+0.33%
$ 23,996 $ 186
May 7, 3 AM $ 0.000494
-0.09%
$ 23,918 $ 221
May 7, 2 AM $ 0.000494
-0.07%
$ 23,922 $ 221
May 7, 1 AM $ 0.000494
-0.40%
$ 23,938 $ 221
May 7, 12 AM $ 0.000496
-0.06%
$ 24,061 $ 222
May 6, 11 PM $ 0.000497
+0.40%
$ 24,075 $ 257
May 6, 10 PM $ 0.000495
-2.18%
$ 23,974 $ 433
May 6, 9 PM $ 0.000506
+0.23%
$ 24,502 $ 503
May 6, 8 PM $ 0.000504
+0.19%
$ 24,446 $ 673
May 6, 7 PM $ 0.000503
+17.98%
$ 24,394 $ 681
May 6, 6 PM $ 0.000427
-0.02%
$ 20,679 $ 525
May 6, 5 PM $ 0.000427
-0.19%
$ 20,690 $ 525
May 6, 4 PM $ 0.000428
-0.04%
$ 20,724 $ 534
May 6, 3 PM $ 0.000428
-0.29%
$ 20,729 $ 534
May 6, 2 PM $ 0.000429
-0.47%
$ 20,791 $ 536
May 6, 1 PM $ 0.000432
-0.82%
$ 20,930 $ 537
May 6, 12 PM $ 0.000435
-0.21%
$ 21,098 $ 543
May 6, 11 AM $ 0.000436
-0.03%
$ 21,134 $ 540
May 6, 10 AM $ 0.000436
+0.16%
$ 21,129 $ 540
May 6, 9 AM $ 0.000435
-0.10%
$ 21,102 $ 539
May 6, 8 AM $ 0.000436
-0.30%
$ 21,131 $ 536
May 6, 7 AM $ 0.000437
-1.61%
$ 21,194 $ 515
May 6, 6 AM $ 0.000444
-0.11%
$ 21,533 $ 503
May 6, 5 AM $ 0.000444
-1.99%
$ 21,518 $ 501
May 6, 4 AM $ 0.000453
-5.98%
$ 21,936 $ 493
May 6, 3 AM $ 0.000482
+0.34%
$ 23,345 $ 469
May 6, 2 AM $ 0.00048
+0.04%
$ 23,240 $ 468
May 6, 1 AM $ 0.000479
+0.53%
$ 23,209 $ 467
May 6, 12 AM $ 0.000476
-6.22%
$ 23,086 $ 464
May 5, 11 PM $ 0.000508
+3.11%
$ 24,602 $ 431
May 5, 10 PM $ 0.000492
+12.10%
$ 23,850 $ 251
May 5, 9 PM $ 0.000439
+0.03%
$ 21,290 $ 96
May 4, 4 PM $ 0.000298
-1.11%
$ 14,455 $ 20
May 4, 3 PM $ 0.000301
-1.06%
$ 14,610 $ 17
May 4, 2 PM $ 0.000304
+0.46%
$ 14,752 $ 22
May 4, 1 PM $ 0.000303
-0.30%
$ 14,701 $ 23
May 4, 12 PM $ 0.000304
+0.27%
$ 14,743 $ 260
May 4, 11 AM $ 0.000304
+0.49%
$ 14,734 $ 259