Sommelier Chain Historical Data

SOMM Page 5
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000409
+0.00%
$ 19,845 $ 36
7:24 AM $ 0.000409
+0.00%
$ 19,826 $ 35
7:19 AM $ 0.000411
+0.00%
$ 19,895 $ 35
7:14 AM $ 0.000411
+0.00%
$ 19,904 $ 36
7:09 AM $ 0.000416
+0.00%
$ 20,163 $ 36
7:04 AM $ 0.000417
+0.00%
$ 20,202 $ 36
6:59 AM $ 0.000417
+0.00%
$ 20,190 $ 37
6:54 AM $ 0.000416
+0.00%
$ 20,168 $ 37
6:49 AM $ 0.000418
+0.00%
$ 20,235 $ 37
6:44 AM $ 0.00042
+0.00%
$ 20,331 $ 37
6:39 AM $ 0.000417
+0.00%
$ 20,190 $ 37
6:34 AM $ 0.000414
+0.00%
$ 20,085 $ 37
6:29 AM $ 0.000412
+0.00%
$ 19,953 $ 37
6:24 AM $ 0.000412
+0.00%
$ 19,962 $ 37
6:19 AM $ 0.000409
+0.00%
$ 19,813 $ 37
6:14 AM $ 0.000409
+0.00%
$ 19,827 $ 36
6:09 AM $ 0.00041
+0.00%
$ 19,872 $ 36
6:04 AM $ 0.000414
+0.00%
$ 20,071 $ 36
5:59 AM $ 0.000418
+0.00%
$ 20,267 $ 38
5:54 AM $ 0.000418
+0.00%
$ 20,272 $ 38
5:49 AM $ 0.00042
+0.00%
$ 20,340 $ 38
5:44 AM $ 0.000421
+0.00%
$ 20,380 $ 38
5:39 AM $ 0.000424
+0.00%
$ 20,528 $ 38
5:34 AM $ 0.000429
+0.00%
$ 20,774 $ 39
5:29 AM $ 0.000427
+0.00%
$ 20,711 $ 39
5:24 AM $ 0.000428
+0.00%
$ 20,745 $ 39
5:19 AM $ 0.000428
+0.00%
$ 20,746 $ 39
5:14 AM $ 0.000427
+0.00%
$ 20,695 $ 39
5:09 AM $ 0.000427
+0.00%
$ 20,687 $ 39
5:04 AM $ 0.00043
+0.00%
$ 20,859 $ 39
4:59 AM $ 0.00043
+0.00%
$ 20,859 $ 40
4:54 AM $ 0.00043
+0.00%
$ 20,851 $ 40
4:49 AM $ 0.000428
+0.00%
$ 20,763 $ 40
4:44 AM $ 0.000427
+0.00%
$ 20,678 $ 40
4:39 AM $ 0.000427
+0.00%
$ 20,686 $ 40
4:34 AM $ 0.000427
+0.00%
$ 20,699 $ 40
4:29 AM $ 0.000428
+0.00%
$ 20,730 $ 40
4:24 AM $ 0.000427
+0.00%
$ 20,675 $ 40
4:19 AM $ 0.000424
+0.00%
$ 20,563 $ 40
4:14 AM $ 0.000424
+0.00%
$ 20,524 $ 39
4:09 AM $ 0.000424
+0.00%
$ 20,546 $ 39
4:04 AM $ 0.000424
+0.00%
$ 20,544 $ 39
3:59 AM $ 0.000426
+0.00%
$ 20,637 $ 107
3:54 AM $ 0.000427
+0.00%
$ 20,681 $ 107
3:49 AM $ 0.000427
+0.00%
$ 20,708 $ 107
3:44 AM $ 0.000427
+0.00%
$ 20,708 $ 107
3:39 AM $ 0.000426
+0.00%
$ 20,643 $ 107
3:34 AM $ 0.000424
+0.00%
$ 20,533 $ 107
3:29 AM $ 0.000427
+0.00%
$ 20,699 $ 107
3:24 AM $ 0.000429
+0.00%
$ 20,807 $ 107