Sommelier Chain Historical Data

SOMM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000814
+0.01%
$ 39,465 $ 29
Jan 12, 11 AM $ 0.000813
-0.20%
$ 39,409 $ 30
Jan 12, 10 AM $ 0.000814
+0.02%
$ 39,490 $ 30
Jan 12, 9 AM $ 0.000818
+0.04%
$ 39,643 $ 30
Jan 12, 8 AM $ 0.000817
-0.78%
$ 39,729 $ 30
Jan 12, 7 AM $ 0.000825
-0.58%
$ 39,994 $ 33
Jan 12, 6 AM $ 0.00083
-0.53%
$ 40,235 $ 33
Jan 12, 5 AM $ 0.000835
-0.22%
$ 40,543 $ 33
Jan 12, 4 AM $ 0.000836
-0.07%
$ 40,496 $ 34
Jan 12, 3 AM $ 0.000836
+0.04%
$ 40,517 $ 34
Jan 12, 2 AM $ 0.000833
+0.94%
$ 40,381 $ 34
Jan 12, 1 AM $ 0.000825
+0.58%
$ 39,990 $ 34
Jan 12, 12 AM $ 0.000822
-0.62%
$ 39,836 $ 33
Jan 11, 11 PM $ 0.000827
-2.96%
$ 40,077 $ 34
Jan 11, 10 PM $ 0.000852
-0.31%
$ 41,281 $ 21
Jan 11, 9 PM $ 0.000855
-0.54%
$ 41,423 $ 21
Jan 11, 8 PM $ 0.000857
-0.99%
$ 41,553 $ 21
Jan 11, 7 PM $ 0.000866
-0.13%
$ 41,977 $ 21
Jan 11, 6 PM $ 0.000867
+0.05%
$ 41,999 $ 38
Jan 11, 5 PM $ 0.000866
-0.47%
$ 41,979 $ 242
Jan 11, 4 PM $ 0.000868
+0.45%
$ 42,089 $ 270
Jan 11, 3 PM $ 0.000865
-0.72%
$ 41,901 $ 320
Jan 11, 2 PM $ 0.000871
-0.12%
$ 42,203 $ 362
Jan 11, 1 PM $ 0.000872
+0.10%
$ 42,238 $ 363
Jan 11, 12 PM $ 0.000869
-0.44%
$ 42,107 $ 362
Jan 11, 11 AM $ 0.000873
+0.28%
$ 42,290 $ 362
Jan 11, 10 AM $ 0.00087
+0.28%
$ 42,172 $ 361
Jan 11, 9 AM $ 0.000868
+0.06%
$ 42,048 $ 361
Jan 11, 8 AM $ 0.000867
+0.49%
$ 41,995 $ 361
Jan 11, 7 AM $ 0.000863
+0.09%
$ 41,806 $ 355
Jan 11, 6 AM $ 0.000861
-0.43%
$ 41,704 $ 355
Jan 11, 5 AM $ 0.000864
+0.58%
$ 41,893 $ 356
Jan 11, 4 AM $ 0.00086
+0.15%
$ 41,664 $ 368
Jan 11, 3 AM $ 0.000858
-0.10%
$ 41,603 $ 368
Jan 11, 2 AM $ 0.00086
+0.34%
$ 41,662 $ 368
Jan 11, 1 AM $ 0.000857
-0.34%
$ 41,538 $ 367
Jan 11, 12 AM $ 0.00086
-0.26%
$ 41,669 $ 368
Jan 10, 11 PM $ 0.000853
+0.19%
$ 41,357 $ 369
Jan 10, 10 PM $ 0.000853
-0.06%
$ 41,319 $ 358
Jan 10, 9 PM $ 0.000854
+0.15%
$ 41,375 $ 358
Jan 10, 8 PM $ 0.000855
+1.77%
$ 41,459 $ 358
Jan 10, 7 PM $ 0.000841
+0.43%
$ 40,768 $ 369
Jan 10, 6 PM $ 0.000838
-7.09%
$ 40,591 $ 368
Jan 10, 5 PM $ 0.000903
+3.08%
$ 43,738 $ 169
Jan 10, 4 PM $ 0.000878
+5.00%
$ 42,567 $ 140
Jan 10, 3 PM $ 0.000837
+4.76%
$ 40,578 $ 88
Jan 10, 2 PM $ 0.0008
-0.01%
$ 38,778 $ 48
Jan 10, 1 PM $ 0.0008
-0.68%
$ 38,788 $ 52
Jan 10, 12 PM $ 0.000804
-0.01%
$ 38,983 $ 53
Jan 10, 11 AM $ 0.000804
-1.29%
$ 38,988 $ 58