Sommelier Chain Historical Data

SOMM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000804
-1.29%
$ 38,988 $ 58
Jan 10, 10 AM $ 0.000812
-1.47%
$ 39,342 $ 59
Jan 10, 9 AM $ 0.000824
+2.92%
$ 39,929 $ 59
Jan 10, 8 AM $ 0.0008
+1.56%
$ 38,783 $ 57
Jan 10, 7 AM $ 0.000788
+0.85%
$ 38,164 $ 56
Jan 10, 6 AM $ 0.000781
-0.24%
$ 37,855 $ 70
Jan 10, 5 AM $ 0.000784
+1.61%
$ 37,972 $ 70
Jan 10, 4 AM $ 0.000771
+0.30%
$ 37,371 $ 56
Jan 10, 3 AM $ 0.000769
-0.14%
$ 37,259 $ 56
Jan 10, 2 AM $ 0.00077
-0.27%
$ 37,295 $ 56
Jan 10, 1 AM $ 0.000772
+0.37%
$ 37,400 $ 56
Jan 10, 12 AM $ 0.000768
-0.42%
$ 37,228 $ 56
Jan 9, 11 PM $ 0.000771
-0.08%
$ 37,358 $ 56
Jan 9, 10 PM $ 0.000771
-0.06%
$ 37,378 $ 56
Jan 9, 9 PM $ 0.000772
-0.62%
$ 37,404 $ 56
Jan 9, 8 PM $ 0.000776
+4.67%
$ 37,602 $ 62
Jan 9, 7 PM $ 0.000741
-0.60%
$ 35,928 $ 32
Jan 9, 6 PM $ 0.000746
-0.51%
$ 36,168 $ 86
Jan 9, 5 PM $ 0.000749
+0.10%
$ 36,301 $ 85
Jan 9, 4 PM $ 0.000747
+0.59%
$ 36,222 $ 85
Jan 9, 3 PM $ 0.000743
+1.19%
$ 36,008 $ 90
Jan 9, 2 PM $ 0.000735
-1.19%
$ 35,637 $ 88
Jan 9, 1 PM $ 0.000743
+1.02%
$ 36,024 $ 93
Jan 9, 12 PM $ 0.000737
+0.61%
$ 35,701 $ 92
Jan 9, 11 AM $ 0.000733
+0.22%
$ 35,536 $ 86
Jan 9, 10 AM $ 0.000732
+0.00%
$ 35,467 $ 86
Jan 9, 9 AM $ 0.000732
+0.62%
$ 35,454 $ 86
Jan 9, 8 AM $ 0.000728
-0.72%
$ 35,290 $ 113
Jan 9, 7 AM $ 0.000733
+1.10%
$ 35,502 $ 114
Jan 9, 6 AM $ 0.000726
+0.74%
$ 35,165 $ 100
Jan 9, 5 AM $ 0.000719
-0.09%
$ 34,866 $ 100
Jan 9, 4 AM $ 0.00072
-0.20%
$ 34,890 $ 100
Jan 9, 3 AM $ 0.000722
+0.20%
$ 34,987 $ 100
Jan 9, 2 AM $ 0.000722
+0.36%
$ 34,972 $ 100
Jan 9, 1 AM $ 0.000719
-0.37%
$ 34,828 $ 105
Jan 9, 12 AM $ 0.000721
-0.36%
$ 34,959 $ 106
Jan 8, 11 PM $ 0.000724
-0.08%
$ 35,074 $ 106
Jan 8, 10 PM $ 0.000722
+0.25%
$ 34,993 $ 106
Jan 8, 9 PM $ 0.00072
+0.45%
$ 34,881 $ 106
Jan 8, 8 PM $ 0.000716
-0.16%
$ 34,703 $ 106
Jan 8, 7 PM $ 0.00072
+5.95%
$ 34,888 $ 106
Jan 8, 6 PM $ 0.00068
-0.33%
$ 32,963 $ 53
Jan 8, 5 PM $ 0.00068
+0.36%
$ 32,971 $ 54
Jan 8, 4 PM $ 0.000679
+1.09%
$ 32,893 $ 149
Jan 8, 3 PM $ 0.000674
+0.84%
$ 32,647 $ 142
Jan 8, 2 PM $ 0.000668
-0.74%
$ 32,375 $ 142
Jan 8, 1 PM $ 0.000673
+0.06%
$ 32,621 $ 137
Jan 8, 12 PM $ 0.000674
-0.81%
$ 32,657 $ 137
Jan 8, 11 AM $ 0.000679
-0.45%
$ 32,899 $ 138
Jan 8, 10 AM $ 0.000681
-0.39%
$ 33,004 $ 138