Sommelier Chain Historical Data

SOMM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000632
-0.30%
$ 30,629 $ 4
Dec 29, 3 AM $ 0.000636
+0.87%
$ 30,806 $ 4
Dec 29, 2 AM $ 0.00063
+1.10%
$ 30,553 $ 4
Dec 29, 1 AM $ 0.000623
+0.61%
$ 30,201 $ 4
Dec 29, 12 AM $ 0.00062
+0.74%
$ 30,056 $ 4
Dec 28, 11 PM $ 0.000616
+0.35%
$ 29,839 $ 8
Dec 28, 10 PM $ 0.000613
+0.25%
$ 29,721 $ 8
Dec 28, 9 PM $ 0.000612
-0.07%
$ 29,656 $ 8
Dec 28, 8 PM $ 0.000612
+0.03%
$ 29,642 $ 8
Dec 28, 7 PM $ 0.000611
-0.44%
$ 29,631 $ 8
Dec 28, 6 PM $ 0.000615
-0.59%
$ 29,795 $ 13
Dec 28, 5 PM $ 0.000619
-0.39%
$ 29,977 $ 13
Dec 28, 4 PM $ 0.000621
-0.83%
$ 30,102 $ 13
Dec 28, 3 PM $ 0.000626
+1.11%
$ 30,358 $ 13
Dec 28, 2 PM $ 0.00062
+0.10%
$ 30,039 $ 9
Dec 28, 1 PM $ 0.000619
+0.01%
$ 29,999 $ 10
Dec 28, 12 PM $ 0.00062
+0.11%
$ 30,040 $ 10
Dec 28, 11 AM $ 0.000619
-0.27%
$ 30,007 $ 10
Dec 28, 10 AM $ 0.000621
+0.28%
$ 30,106 $ 10
Dec 28, 9 AM $ 0.000621
-0.25%
$ 30,075 $ 10
Dec 28, 8 AM $ 0.000622
+0.23%
$ 30,123 $ 10
Dec 28, 7 AM $ 0.000621
+0.15%
$ 30,087 $ 10
Dec 28, 6 AM $ 0.00062
+0.09%
$ 30,053 $ 10
Dec 28, 5 AM $ 0.00062
-0.03%
$ 30,026 $ 10
Dec 28, 4 AM $ 0.00062
-0.62%
$ 30,056 $ 12
Dec 28, 3 AM $ 0.000624
-0.01%
$ 30,242 $ 18
Dec 28, 2 AM $ 0.000624
+0.19%
$ 30,232 $ 18
Dec 28, 1 AM $ 0.000624
+0.34%
$ 30,233 $ 18
Dec 28, 12 AM $ 0.000622
-0.73%
$ 30,130 $ 18
Dec 27, 11 PM $ 0.000624
+0.82%
$ 30,252 $ 15
Dec 27, 10 PM $ 0.000619
-0.88%
$ 30,004 $ 15
Dec 27, 9 PM $ 0.000624
+0.06%
$ 30,246 $ 15
Dec 27, 8 PM $ 0.000624
-0.48%
$ 30,223 $ 15
Dec 27, 7 PM $ 0.000626
+1.64%
$ 30,338 $ 15
Dec 27, 6 PM $ 0.000615
-0.06%
$ 29,809 $ 16
Dec 27, 5 PM $ 0.000615
+0.46%
$ 29,827 $ 16
Dec 27, 4 PM $ 0.000613
-0.07%
$ 29,720 $ 16
Dec 27, 3 PM $ 0.000614
+0.53%
$ 29,747 $ 16
Dec 27, 2 PM $ 0.000611
+0.47%
$ 29,592 $ 16
Dec 27, 1 PM $ 0.000608
+0.09%
$ 29,445 $ 15
Dec 27, 12 PM $ 0.000607
+0.60%
$ 29,396 $ 24
Dec 27, 11 AM $ 0.000602
+0.67%
$ 29,176 $ 24
Dec 27, 10 AM $ 0.000597
-0.43%
$ 28,928 $ 65
Dec 27, 9 AM $ 0.000599
-0.19%
$ 29,044 $ 65
Dec 27, 8 AM $ 0.0006
-0.02%
$ 29,102 $ 65
Dec 27, 7 AM $ 0.000601
-0.19%
$ 29,108 $ 65
Dec 27, 6 AM $ 0.000601
+0.31%
$ 29,123 $ 65
Dec 27, 5 AM $ 0.000599
-0.09%
$ 29,045 $ 63
Dec 27, 4 AM $ 0.000599
+1.58%
$ 29,048 $ 138
Dec 27, 3 AM $ 0.00059
-0.18%
$ 28,572 $ 125