Sommelier Chain Historical Data

SOMM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00115
+10.04%
$ 55,465 $ 850
Aug 26, 2025 $ 0.00104
+4.50%
$ 50,506 $ 85
Aug 25, 2025 $ 0.001
-3.55%
$ 48,350 $ 280
Aug 24, 2025 $ 0.00104
-2.27%
$ 50,494 $ 758
Aug 23, 2025 $ 0.00106
+0.36%
$ 51,541 $ 64
Aug 22, 2025 $ 0.00106
-1.69%
$ 51,322 $ 5,531
Aug 21, 2025 $ 0.00108
+0.38%
$ 52,197 $ 208
Aug 20, 2025 $ 0.00108
+11.83%
$ 52,274 $ 2,017
Aug 19, 2025 $ 0.000968
-17.55%
$ 46,896 $ 3,410
Aug 18, 2025 $ 0.00117
-2.75%
$ 56,919 $ 455
Aug 17, 2025 $ 0.00121
-2.92%
$ 58,570 $ 1,216
Aug 16, 2025 $ 0.00125
+4.91%
$ 60,341 $ 571
Aug 15, 2025 $ 0.00119
+13.85%
$ 57,510 $ 1,781
Aug 14, 2025 $ 0.00104
-1.14%
$ 50,511 $ 3,524
Aug 13, 2025 $ 0.00106
-9.55%
$ 51,198 $ 1,991
Aug 12, 2025 $ 0.00117
-8.16%
$ 56,658 $ 1,938
Aug 11, 2025 $ 0.00126
-9.40%
$ 61,000 $ 985
Aug 10, 2025 $ 0.00139
-0.66%
$ 67,380 $ 51
Aug 9, 2025 $ 0.0014
+6.02%
$ 67,771 $ 323
Aug 8, 2025 $ 0.00132
+5.57%
$ 63,802 $ 213
Aug 7, 2025 $ 0.00125
-1.65%
$ 60,424 $ 4,188
Aug 6, 2025 $ 0.00127
-0.76%
$ 61,447 $ 184
Aug 5, 2025 $ 0.00128
-1.77%
$ 61,902 $ 333
Aug 4, 2025 $ 0.0013
+14.57%
$ 62,967 $ 3,338
Aug 3, 2025 $ 0.00113
+9.66%
$ 54,956 $ 733
Aug 2, 2025 $ 0.00103
+0.61%
$ 50,034 $ 187
Aug 1, 2025 $ 0.00101
-3.14%
$ 49,662 $ 1,910
Jul 31, 2025 $ 0.00105
+4.39%
$ 50,677 $ 4,056
Jul 30, 2025 $ 0.001
-3.03%
$ 48,473 $ 1,298
Jul 29, 2025 $ 0.00103
+6.18%
$ 49,947 $ 1,986
Jul 28, 2025 $ 0.000972
-19.25%
$ 47,094 $ 2,618
Jul 27, 2025 $ 0.0012
+4.04%
$ 58,286 $ 391
Jul 26, 2025 $ 0.00116
+4.33%
$ 56,044 $ 536
Jul 25, 2025 $ 0.00111
-2.08%
$ 53,735 $ 1,058
Jul 24, 2025 $ 0.00113
+7.84%
$ 54,791 $ 1,886
Jul 23, 2025 $ 0.00105
+2.65%
$ 50,859 $ 900
Jul 22, 2025 $ 0.00102
-5.83%
$ 49,520 $ 4,573
Jul 21, 2025 $ 0.00108
+11.46%
$ 52,552 $ 7,301
Jul 20, 2025 $ 0.000972
+11.50%
$ 47,103 $ 7,179
Jul 19, 2025 $ 0.000872
-22.93%
$ 42,250 $ 4,563
Jul 18, 2025 $ 0.00113
+17.75%
$ 54,754 $ 4,720
Jul 17, 2025 $ 0.000996
-30.31%
$ 48,274 $ 5,327
Jul 16, 2025 $ 0.00143
+16.38%
$ 69,370 $ 5,377
Jul 15, 2025 $ 0.00134
+1.87%
$ 65,128 $ 4,993
Jul 14, 2025 $ 0.00132
-14.57%
$ 63,933 $ 14,882
Jul 13, 2025 $ 0.00154
+6.12%
$ 74,650 $ 260
Jul 12, 2025 $ 0.00145
+6.48%
$ 70,222 $ 1,339
Jul 11, 2025 $ 0.00137
+8.11%
$ -- $ 1,868
Jul 10, 2025 $ 0.00124
+7.58%
$ 60,247 $ 215
Jul 9, 2025 $ 0.00108
-2.29%
$ -- $ 1,460