Sommelier Chain Historical Data

SOMM Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000304
-0.75%
$ 14,723 $ 257
May 4, 9 AM $ 0.000306
-0.18%
$ 14,818 $ 260
May 4, 8 AM $ 0.000306
+0.00%
$ 14,823 $ 260
May 4, 7 AM $ 0.000306
+0.00%
$ 14,821 $ 260
May 4, 6 AM $ 0.000306
-0.50%
$ 14,841 $ 261
May 4, 5 AM $ 0.000308
+0.07%
$ 14,916 $ 263
May 4, 4 AM $ 0.000308
+0.44%
$ 14,919 $ 263
May 4, 3 AM $ 0.000306
+3.00%
$ 14,825 $ 350
May 4, 2 AM $ 0.000297
+0.49%
$ 14,389 $ 330
May 4, 1 AM $ 0.000294
+0.61%
$ 14,260 $ 329
May 4, 12 AM $ 0.000292
-0.24%
$ 14,151 $ 326
May 3, 11 PM $ 0.000293
-0.41%
$ 14,187 $ 326
May 3, 10 PM $ 0.000294
+0.08%
$ 14,240 $ 327
May 3, 9 PM $ 0.000294
-0.36%
$ 14,227 $ 328
May 3, 8 PM $ 0.000295
-0.05%
$ 14,280 $ 361
May 3, 7 PM $ 0.000295
+0.15%
$ 14,302 $ 361
May 3, 6 PM $ 0.000294
+0.75%
$ 14,265 $ 395
May 3, 5 PM $ 0.000292
-0.21%
$ 14,145 $ 393
May 3, 4 PM $ 0.000293
-0.17%
$ 14,180 $ 392
May 3, 3 PM $ 0.000293
+1.11%
$ 14,195 $ 393
May 3, 2 PM $ 0.000289
+0.46%
$ 14,018 $ 567
May 3, 1 PM $ 0.000288
-39.31%
$ 13,959 $ 1,005
May 3, 12 PM $ 0.000474
-0.12%
$ 22,993 $ 934
May 3, 11 AM $ 0.000475
-0.24%
$ 23,011 $ 934
May 3, 10 AM $ 0.000475
+0.09%
$ 23,044 $ 936
May 3, 9 AM $ 0.000475
-0.25%
$ 23,021 $ 935
May 3, 8 AM $ 0.000476
-0.02%
$ 23,057 $ 937
May 3, 7 AM $ 0.000478
-0.20%
$ 23,146 $ 936
May 3, 6 AM $ 0.000477
-0.17%
$ 23,140 $ 939
May 3, 5 AM $ 0.000479
+0.33%
$ 23,203 $ 939
May 3, 4 AM $ 0.000477
+9.21%
$ 23,094 $ 937
May 3, 3 AM $ 0.000436
-0.07%
$ 21,117 $ 815
May 3, 2 AM $ 0.000435
-0.32%
$ 21,105 $ 814
May 3, 1 AM $ 0.000437
-0.25%
$ 21,189 $ 816
May 3, 12 AM $ 0.000438
-0.26%
$ 21,243 $ 818
May 2, 11 PM $ 0.000439
+0.03%
$ 21,298 $ 820
May 2, 10 PM $ 0.00044
+0.28%
$ 21,312 $ 823
May 2, 9 PM $ 0.000439
+6.36%
$ 21,260 $ 819
May 2, 8 PM $ 0.000412
+0.20%
$ 19,983 $ 767
May 2, 7 PM $ 0.000411
-8.26%
$ 19,922 $ 773
May 2, 6 PM $ 0.000448
-0.48%
$ 21,710 $ 759
May 2, 5 PM $ 0.00045
+0.26%
$ 21,792 $ 758
May 2, 4 PM $ 0.000449
+0.02%
$ 21,751 $ 765
May 2, 3 PM $ 0.000448
-35.50%
$ 21,721 $ 766
May 2, 2 PM $ 0.000693
+92.58%
$ 33,603 $ 529
May 2, 1 PM $ 0.00036
+0.28%
$ 17,448 $ 31
May 2, 12 PM $ 0.00036
+0.13%
$ 17,447 $ 31
May 2, 11 AM $ 0.00036
-0.49%
$ 17,438 $ 39
May 2, 10 AM $ 0.000362
+0.09%
$ 17,525 $ 41
May 2, 9 AM $ 0.000361
+0.04%
$ 17,508 $ 78