Sommelier Chain Historical Data

SOMM Page 6
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000426
+0.00%
$ 20,637 $ 107
3:54 AM $ 0.000427
+0.00%
$ 20,681 $ 107
3:49 AM $ 0.000427
+0.00%
$ 20,708 $ 107
3:44 AM $ 0.000427
+0.00%
$ 20,708 $ 107
3:39 AM $ 0.000426
+0.00%
$ 20,643 $ 107
3:34 AM $ 0.000424
+0.00%
$ 20,533 $ 107
3:29 AM $ 0.000427
+0.00%
$ 20,699 $ 107
3:24 AM $ 0.000429
+0.00%
$ 20,807 $ 107
3:19 AM $ 0.000424
+0.00%
$ 20,536 $ 108
3:14 AM $ 0.000422
+0.00%
$ 20,470 $ 106
3:09 AM $ 0.000421
+0.00%
$ 20,410 $ 106
3:04 AM $ 0.000419
+0.00%
$ 20,304 $ 106
2:59 AM $ 0.00042
+0.00%
$ 20,374 $ 108
2:54 AM $ 0.00042
+0.00%
$ 20,378 $ 108
2:49 AM $ 0.000419
+0.00%
$ 20,290 $ 108
2:44 AM $ 0.000424
+0.00%
$ 20,526 $ 108
2:39 AM $ 0.000425
+0.00%
$ 20,573 $ 109
2:34 AM $ 0.000425
+0.00%
$ 20,608 $ 109
2:29 AM $ 0.000426
+0.00%
$ 20,665 $ 109
2:24 AM $ 0.000431
+0.00%
$ 20,881 $ 109
2:19 AM $ 0.000434
+0.00%
$ 21,012 $ 110
2:14 AM $ 0.000435
+0.00%
$ 21,096 $ 111
2:09 AM $ 0.000434
+0.00%
$ 21,057 $ 112
2:04 AM $ 0.000436
+0.00%
$ 21,118 $ 111
1:59 AM $ 0.000437
+0.00%
$ 21,191 $ 120
1:54 AM $ 0.000438
+0.00%
$ 21,230 $ 120
1:49 AM $ 0.000437
+0.00%
$ 21,182 $ 121
1:44 AM $ 0.000436
+0.00%
$ 21,131 $ 120
1:39 AM $ 0.000434
+0.00%
$ 21,051 $ 120
1:34 AM $ 0.000435
+0.00%
$ 21,080 $ 120
1:29 AM $ 0.000435
+0.00%
$ 21,090 $ 120
1:24 AM $ 0.000435
+0.00%
$ 21,079 $ 106
1:19 AM $ 0.000436
+0.00%
$ 21,127 $ 106
1:14 AM $ 0.000438
+0.00%
$ 21,228 $ 106
1:09 AM $ 0.000431
+0.00%
$ 20,864 $ 106
1:04 AM $ 0.00043
+0.00%
$ 20,860 $ 97
12:59 AM $ 0.000428
+0.00%
$ 20,765 $ 99
12:54 AM $ 0.000428
+0.00%
$ 20,725 $ 98
12:49 AM $ 0.000427
+0.00%
$ 20,669 $ 98
12:44 AM $ 0.000428
+0.00%
$ 20,743 $ 98
12:39 AM $ 0.000429
+0.00%
$ 20,788 $ 98
12:34 AM $ 0.000429
+0.00%
$ 20,806 $ 98
12:29 AM $ 0.00043
+0.00%
$ 20,815 $ 98
12:24 AM $ 0.000431
+0.00%
$ 20,868 $ 98
12:19 AM $ 0.000431
+0.00%
$ 20,895 $ 99
12:14 AM $ 0.000433
+0.00%
$ 20,982 $ 99
12:09 AM $ 0.000437
+0.00%
$ 21,160 $ 99
12:04 AM $ 0.000437
+0.00%
$ 21,155 $ 100
Download