Sommelier Chain Historical Data

SOMM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0006
+0.13%
$ 29,063 $ 57
Dec 25, 1 AM $ 0.000599
+0.15%
$ 29,006 $ 108
Dec 25, 12 AM $ 0.000598
+0.24%
$ 28,982 $ 108
Dec 24, 11 PM $ 0.000596
-0.11%
$ 28,891 $ 108
Dec 24, 10 PM $ 0.000597
+0.26%
$ 28,913 $ 109
Dec 24, 9 PM $ 0.000595
+0.12%
$ 28,817 $ 162
Dec 24, 8 PM $ 0.000594
+1.35%
$ 28,784 $ 163
Dec 24, 7 PM $ 0.000586
+0.33%
$ 28,395 $ 158
Dec 24, 6 PM $ 0.000584
-0.59%
$ 28,292 $ 157
Dec 24, 5 PM $ 0.000588
-0.13%
$ 28,494 $ 156
Dec 24, 4 PM $ 0.00059
+0.66%
$ 28,571 $ 159
Dec 24, 3 PM $ 0.000586
+0.55%
$ 28,377 $ 155
Dec 24, 2 PM $ 0.000582
-0.03%
$ 28,191 $ 505
Dec 24, 1 PM $ 0.00058
+3.50%
$ 28,103 $ 1,182
Dec 24, 12 PM $ 0.000561
+0.56%
$ 27,186 $ 1,305
Dec 24, 11 AM $ 0.000558
-0.38%
$ 27,033 $ 1,299
Dec 24, 10 AM $ 0.00056
-0.09%
$ 27,119 $ 1,696
Dec 24, 9 AM $ 0.00056
+0.10%
$ 27,159 $ 1,811
Dec 24, 8 AM $ 0.00056
-0.42%
$ 27,154 $ 1,855
Dec 24, 7 AM $ 0.000563
-0.13%
$ 27,270 $ 2,522
Dec 24, 6 AM $ 0.000563
-0.05%
$ 27,279 $ 2,587
Dec 24, 5 AM $ 0.000563
-0.28%
$ 27,268 $ 2,586
Dec 24, 4 AM $ 0.000565
+0.10%
$ 27,393 $ 2,591
Dec 24, 3 AM $ 0.000565
-0.41%
$ 27,296 $ 2,612
Dec 24, 2 AM $ 0.000566
-7.22%
$ 27,437 $ 2,623
Dec 24, 1 AM $ 0.00061
-0.71%
$ 29,572 $ 2,666
Dec 24, 12 AM $ 0.000615
+0.47%
$ 29,800 $ 2,685
Dec 23, 11 PM $ 0.000613
-0.11%
$ 29,690 $ 2,675
Dec 23, 10 PM $ 0.000614
+4.20%
$ 29,762 $ 2,714
Dec 23, 9 PM $ 0.000589
+0.16%
$ 28,535 $ 2,618
Dec 23, 8 PM $ 0.000588
+0.95%
$ 28,492 $ 2,614
Dec 23, 7 PM $ 0.000582
+0.36%
$ 28,188 $ 2,589
Dec 23, 6 PM $ 0.00058
+0.44%
$ 28,086 $ 2,577
Dec 23, 5 PM $ 0.000578
-0.54%
$ 28,001 $ 2,567
Dec 23, 4 PM $ 0.00058
+0.70%
$ 28,110 $ 2,568
Dec 23, 3 PM $ 0.000576
-23.14%
$ 27,903 $ 2,549
Dec 23, 2 PM $ 0.000748
+18.27%
$ 36,272 $ 2,339
Dec 23, 1 PM $ 0.000601
+4.09%
$ 29,131 $ 1,581
Dec 23, 12 PM $ 0.000577
-0.49%
$ 27,985 $ 1,494
Dec 23, 11 AM $ 0.00072
-4.62%
$ 34,881 $ 1,203
Dec 23, 10 AM $ 0.000755
+0.43%
$ 36,572 $ 1,189
Dec 23, 9 AM $ 0.00075
-7.30%
$ 36,368 $ 1,323
Dec 23, 8 AM $ 0.00081
+43.37%
$ 39,245 $ 1,305
Dec 23, 7 AM $ 0.000565
+9.97%
$ 27,387 $ 483
Dec 23, 6 AM $ 0.000514
-0.42%
$ 24,905 $ 400
Dec 23, 5 AM $ 0.000517
-0.23%
$ 25,031 $ 404
Dec 23, 4 AM $ 0.000531
+0.15%
$ 25,731 $ 428
Dec 23, 3 AM $ 0.00053
-0.21%
$ 25,690 $ 416
Dec 23, 2 AM $ 0.000531
-1.05%
$ 25,746 $ 415
Dec 23, 1 AM $ 0.000537
+0.24%
$ 26,021 $ 413