Sommelier Chain Historical Data

SOMM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000537
+0.24%
$ 26,021 $ 413
Dec 23, 12 AM $ 0.000536
+0.21%
$ 25,961 $ 412
Dec 22, 11 PM $ 0.000534
+4.33%
$ 25,899 $ 412
Dec 22, 10 PM $ 0.000511
-0.19%
$ 24,772 $ 371
Dec 22, 9 PM $ 0.000512
+0.46%
$ 24,825 $ 371
Dec 22, 8 PM $ 0.00051
-0.26%
$ 24,714 $ 367
Dec 22, 7 PM $ 0.000514
-1.06%
$ 24,899 $ 368
Dec 22, 6 PM $ 0.000519
-1.14%
$ 25,151 $ 374
Dec 22, 5 PM $ 0.000526
-0.04%
$ 25,511 $ 379
Dec 22, 4 PM $ 0.000526
-0.74%
$ 25,475 $ 485
Dec 22, 3 PM $ 0.000529
+2.12%
$ 25,634 $ 566
Dec 22, 2 PM $ 0.000519
-2.85%
$ 25,138 $ 542
Dec 22, 1 PM $ 0.000534
+0.02%
$ 25,877 $ 428
Dec 22, 12 PM $ 0.000533
+0.21%
$ 25,837 $ 428
Dec 22, 11 AM $ 0.000531
-3.86%
$ 25,738 $ 505
Dec 22, 10 AM $ 0.000551
-4.61%
$ 26,702 $ 486
Dec 22, 9 AM $ 0.000577
+0.02%
$ 27,965 $ 462
Dec 22, 8 AM $ 0.000576
+0.12%
$ 27,904 $ 461
Dec 22, 7 AM $ 0.000576
+0.14%
$ 27,891 $ 505
Dec 22, 6 AM $ 0.000574
-0.40%
$ 27,838 $ 850
Dec 22, 5 AM $ 0.000575
-2.65%
$ 27,865 $ 862
Dec 22, 4 AM $ 0.000591
+0.47%
$ 28,640 $ 856
Dec 22, 3 AM $ 0.000588
+0.31%
$ 28,539 $ 852
Dec 22, 2 AM $ 0.000586
-0.56%
$ 28,439 $ 848
Dec 22, 1 AM $ 0.000591
-0.39%
$ 28,645 $ 873
Dec 22, 12 AM $ 0.000595
+1.98%
$ 28,818 $ 880
Dec 21, 11 PM $ 0.000584
+0.02%
$ 28,289 $ 884
Dec 21, 10 PM $ 0.000583
+0.01%
$ 28,229 $ 956
Dec 21, 9 PM $ 0.000582
-0.10%
$ 28,227 $ 1,127
Dec 21, 8 PM $ 0.000584
-0.27%
$ 28,286 $ 1,128
Dec 21, 7 PM $ 0.000584
-0.36%
$ 28,294 $ 1,132
Dec 21, 6 PM $ 0.000585
-8.08%
$ 28,362 $ 1,136
Dec 21, 5 PM $ 0.000638
+3.60%
$ 30,895 $ 1,100
Dec 21, 4 PM $ 0.000614
-7.01%
$ 29,741 $ 1,137
Dec 21, 3 PM $ 0.000663
+2.03%
$ 32,142 $ 2,115
Dec 21, 2 PM $ 0.00065
-0.31%
$ 31,510 $ 2,150
Dec 21, 1 PM $ 0.000654
+2.16%
$ 31,687 $ 2,158
Dec 21, 12 PM $ 0.000617
-0.09%
$ 29,903 $ 2,150
Dec 21, 11 AM $ 0.000615
-8.21%
$ 29,814 $ 2,228
Dec 21, 10 AM $ 0.00067
+6.65%
$ 32,464 $ 2,280
Dec 21, 9 AM $ 0.000629
+0.13%
$ 30,464 $ 2,324
Dec 21, 8 AM $ 0.000628
+9.19%
$ 30,427 $ 2,538
Dec 21, 7 AM $ 0.000576
-25.10%
$ 27,910 $ 2,832
Dec 21, 6 AM $ 0.000769
+1.17%
$ 37,391 $ 2,909
Dec 21, 5 AM $ 0.00076
-0.54%
$ 36,819 $ 2,871
Dec 21, 4 AM $ 0.000764
+0.09%
$ 37,030 $ 2,885
Dec 21, 3 AM $ 0.000763
+0.19%
$ 36,975 $ 2,883
Dec 21, 2 AM $ 0.000761
+0.57%
$ 36,921 $ 2,876
Dec 21, 1 AM $ 0.00076
+0.06%
$ 36,811 $ 2,853
Dec 21, 12 AM $ 0.00076
+1.17%
$ 36,808 $ 2,879