Sommelier Chain Historical Data

SOMM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00076
+1.17%
$ 36,808 $ 2,879
Dec 20, 11 PM $ 0.000739
-2.75%
$ 36,787 $ 3,083
Dec 20, 10 PM $ 0.00076
+10.94%
$ 36,850 $ 3,018
Dec 20, 9 PM $ 0.000685
+0.01%
$ 33,207 $ 2,679
Dec 20, 8 PM $ 0.000687
-0.20%
$ 33,280 $ 2,678
Dec 20, 7 PM $ 0.000689
-0.17%
$ 33,394 $ 2,690
Dec 20, 6 PM $ 0.00069
+0.82%
$ 33,430 $ 2,694
Dec 20, 5 PM $ 0.000688
+8.10%
$ 33,363 $ 2,671
Dec 20, 4 PM $ 0.000637
-18.00%
$ 30,856 $ 2,482
Dec 20, 3 PM $ 0.000777
-0.04%
$ 37,636 $ 1,536
Dec 20, 2 PM $ 0.000777
+0.37%
$ 37,651 $ 1,537
Dec 20, 1 PM $ 0.000773
+1.42%
$ 37,482 $ 1,534
Dec 20, 12 PM $ 0.000763
-2.39%
$ 36,970 $ 1,485
Dec 20, 11 AM $ 0.000782
+0.48%
$ 37,894 $ 1,295
Dec 20, 10 AM $ 0.000779
+14.56%
$ 37,757 $ 1,297
Dec 20, 9 AM $ 0.000681
+11.93%
$ 32,982 $ 1,092
Dec 20, 8 AM $ 0.000608
-21.33%
$ 29,456 $ 820
Dec 20, 7 AM $ 0.000773
+2.14%
$ 37,449 $ 372
Dec 20, 6 AM $ 0.000756
+0.16%
$ 36,644 $ 425
Dec 20, 5 AM $ 0.000754
-0.26%
$ 36,549 $ 424
Dec 20, 4 AM $ 0.000756
-0.42%
$ 36,645 $ 425
Dec 20, 3 AM $ 0.000762
+0.54%
$ 36,911 $ 427
Dec 20, 2 AM $ 0.000758
-0.56%
$ 36,718 $ 426
Dec 20, 1 AM $ 0.000763
+0.88%
$ 36,962 $ 429
Dec 20, 12 AM $ 0.000758
-5.29%
$ 36,732 $ 410
Dec 19, 11 PM $ 0.000801
-0.51%
$ 38,841 $ 173
Dec 19, 10 PM $ 0.000805
+0.35%
$ 39,007 $ 174
Dec 19, 9 PM $ 0.000802
-0.48%
$ 38,885 $ 174
Dec 19, 8 PM $ 0.000806
-0.10%
$ 39,038 $ 174
Dec 19, 7 PM $ 0.000806
+1.19%
$ 39,060 $ 179
Dec 19, 6 PM $ 0.000796
+0.08%
$ 38,562 $ 180
Dec 19, 5 PM $ 0.000794
-0.98%
$ 38,495 $ 180
Dec 19, 4 PM $ 0.000807
+1.36%
$ 39,090 $ 200
Dec 19, 3 PM $ 0.000795
-0.30%
$ 38,530 $ 217
Dec 19, 2 PM $ 0.000799
+2.42%
$ 38,706 $ 218
Dec 19, 1 PM $ 0.000781
-0.60%
$ 37,844 $ 211
Dec 19, 12 PM $ 0.000786
-0.19%
$ 38,091 $ 209
Dec 19, 11 AM $ 0.000787
+1.50%
$ 38,164 $ 210
Dec 19, 10 AM $ 0.000775
+5.42%
$ 37,569 $ 203
Dec 19, 9 AM $ 0.000737
+0.19%
$ 35,731 $ 123
Dec 19, 8 AM $ 0.000736
+0.39%
$ 35,660 $ 121
Dec 19, 7 AM $ 0.000732
-7.55%
$ 35,484 $ 120
Dec 19, 6 AM $ 0.000791
-0.43%
$ 38,312 $ 51
Dec 19, 5 AM $ 0.000793
-0.30%
$ 38,422 $ 54
Dec 19, 4 AM $ 0.000795
+0.25%
$ 38,522 $ 57
Dec 19, 3 AM $ 0.000793
+1.74%
$ 38,447 $ 59
Dec 19, 2 AM $ 0.000779
+0.38%
$ 37,773 $ 58
Dec 19, 1 AM $ 0.000777
+0.13%
$ 37,671 $ 59
Dec 19, 12 AM $ 0.000775
-0.10%
$ 37,571 $ 59
Dec 18, 11 PM $ 0.000777
+0.30%
$ 37,658 $ 67