Sommelier Chain Historical Data

SOMM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000776
-0.32%
$ 37,589 $ 76
Dec 18, 9 PM $ 0.000777
+0.01%
$ 37,644 $ 76
Dec 18, 8 PM $ 0.000777
-1.28%
$ 37,641 $ 76
Dec 18, 7 PM $ 0.000786
-0.44%
$ 38,068 $ 72
Dec 18, 6 PM $ 0.000791
-0.45%
$ 38,320 $ 69
Dec 18, 5 PM $ 0.000796
-0.63%
$ 38,583 $ 70
Dec 18, 4 PM $ 0.000802
+0.34%
$ 38,886 $ 53
Dec 18, 3 PM $ 0.000801
+0.16%
$ 38,837 $ 42
Dec 18, 2 PM $ 0.000798
-0.84%
$ 38,664 $ 42
Dec 18, 1 PM $ 0.000806
+1.72%
$ 39,049 $ 42
Dec 18, 12 PM $ 0.000792
-0.26%
$ 38,387 $ 41
Dec 18, 11 AM $ 0.000794
-0.38%
$ 38,469 $ 56
Dec 18, 10 AM $ 0.000794
+0.09%
$ 38,496 $ 57
Dec 18, 9 AM $ 0.000793
+0.05%
$ 38,442 $ 154
Dec 18, 8 AM $ 0.000792
+0.21%
$ 38,387 $ 156
Dec 18, 7 AM $ 0.00079
-0.14%
$ 38,298 $ 155
Dec 18, 6 AM $ 0.000796
+0.29%
$ 38,582 $ 153
Dec 18, 5 AM $ 0.000792
-0.43%
$ 38,385 $ 152
Dec 18, 4 AM $ 0.000796
+0.19%
$ 38,559 $ 150
Dec 18, 3 AM $ 0.000793
-0.73%
$ 38,438 $ 150
Dec 18, 2 AM $ 0.000799
+0.19%
$ 38,736 $ 151
Dec 18, 1 AM $ 0.000798
-0.36%
$ 38,692 $ 149
Dec 18, 12 AM $ 0.000801
+0.54%
$ 38,842 $ 155
Dec 17, 11 PM $ 0.000796
+0.46%
$ 38,553 $ 148
Dec 17, 10 PM $ 0.000791
-0.03%
$ 38,350 $ 145
Dec 17, 9 PM $ 0.000792
-0.60%
$ 38,367 $ 145
Dec 17, 8 PM $ 0.000798
-0.24%
$ 38,673 $ 146
Dec 17, 7 PM $ 0.000798
-0.55%
$ 38,690 $ 146
Dec 17, 6 PM $ 0.000806
+0.67%
$ 39,056 $ 147
Dec 17, 5 PM $ 0.000799
+0.06%
$ 38,727 $ 146
Dec 17, 4 PM $ 0.000796
-1.22%
$ 38,587 $ 152
Dec 17, 3 PM $ 0.000809
-0.72%
$ 39,207 $ 146
Dec 17, 2 PM $ 0.000807
-0.58%
$ 39,089 $ 148
Dec 17, 1 PM $ 0.000809
+0.07%
$ 39,226 $ 156
Dec 17, 12 PM $ 0.000808
+1.28%
$ 39,181 $ 336
Dec 17, 11 AM $ 0.000798
+0.11%
$ 38,688 $ 321
Dec 17, 10 AM $ 0.000798
+1.12%
$ 38,696 $ 319
Dec 17, 9 AM $ 0.000791
-0.80%
$ 38,347 $ 215
Dec 17, 8 AM $ 0.000798
-0.11%
$ 38,664 $ 216
Dec 17, 7 AM $ 0.0008
-0.15%
$ 38,770 $ 216
Dec 17, 6 AM $ 0.000801
+0.48%
$ 38,797 $ 219
Dec 17, 5 AM $ 0.000796
+0.55%
$ 38,591 $ 262
Dec 17, 4 AM $ 0.000791
-0.30%
$ 38,355 $ 257
Dec 17, 3 AM $ 0.000793
-0.12%
$ 38,448 $ 257
Dec 17, 2 AM $ 0.000793
-0.21%
$ 38,454 $ 258
Dec 17, 1 AM $ 0.000795
+0.36%
$ 38,533 $ 259
Dec 17, 12 AM $ 0.000792
-0.35%
$ 38,390 $ 253
Dec 16, 11 PM $ 0.000794
-0.14%
$ 38,495 $ 252
Dec 16, 10 PM $ 0.000795
-0.10%
$ 38,528 $ 246
Dec 16, 9 PM $ 0.000795
-0.39%
$ 38,550 $ 246