Sommelier Chain Historical Data

SOMM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00091
+0.07%
$ 44,109 $ 44
Dec 14, 7 PM $ 0.000909
-2.88%
$ 44,048 $ 40
Dec 14, 6 PM $ 0.000935
+0.05%
$ 45,334 $ 43
Dec 14, 5 PM $ 0.000934
-0.30%
$ 45,286 $ 43
Dec 14, 4 PM $ 0.000937
+0.54%
$ 45,422 $ 90
Dec 14, 3 PM $ 0.000932
+0.04%
$ 45,186 $ 105
Dec 14, 2 PM $ 0.000935
-0.01%
$ 45,323 $ 106
Dec 14, 1 PM $ 0.000934
+0.58%
$ 45,266 $ 106
Dec 14, 12 PM $ 0.000929
+0.31%
$ 45,030 $ 107
Dec 14, 11 AM $ 0.000926
-0.18%
$ 44,884 $ 147
Dec 14, 10 AM $ 0.000928
-0.65%
$ 44,966 $ 148
Dec 14, 9 AM $ 0.000932
-0.60%
$ 45,157 $ 149
Dec 14, 8 AM $ 0.000928
-0.23%
$ 44,996 $ 149
Dec 14, 7 AM $ 0.000931
-0.40%
$ 45,124 $ 148
Dec 14, 6 AM $ 0.000934
-0.57%
$ 45,279 $ 150
Dec 14, 5 AM $ 0.00094
-0.09%
$ 45,564 $ 151
Dec 14, 4 AM $ 0.000943
-0.23%
$ 45,679 $ 151
Dec 14, 3 AM $ 0.000946
-0.05%
$ 45,839 $ 151
Dec 14, 2 AM $ 0.000946
+0.04%
$ 45,840 $ 160
Dec 14, 1 AM $ 0.000945
+0.50%
$ 45,809 $ 160
Dec 14, 12 AM $ 0.000942
-0.17%
$ 45,672 $ 159
Dec 13, 11 PM $ 0.000944
+0.24%
$ 45,744 $ 160
Dec 13, 10 PM $ 0.000943
+0.89%
$ 45,678 $ 160
Dec 13, 9 PM $ 0.000931
-0.15%
$ 45,140 $ 167
Dec 13, 8 PM $ 0.000933
+0.55%
$ 45,207 $ 167
Dec 13, 7 PM $ 0.000927
+0.28%
$ 44,942 $ 166
Dec 13, 6 PM $ 0.000924
-0.03%
$ 44,772 $ 167
Dec 13, 5 PM $ 0.000926
+0.72%
$ 44,863 $ 339
Dec 13, 4 PM $ 0.000919
+1.17%
$ 44,539 $ 334
Dec 13, 3 PM $ 0.000909
+0.13%
$ 44,067 $ 316
Dec 13, 2 PM $ 0.000906
-0.05%
$ 43,907 $ 409
Dec 13, 1 PM $ 0.000907
+0.20%
$ 43,943 $ 502
Dec 13, 12 PM $ 0.000905
+6.77%
$ 43,837 $ 501
Dec 13, 11 AM $ 0.000849
-0.09%
$ 41,131 $ 414
Dec 13, 10 AM $ 0.00085
+0.19%
$ 41,190 $ 435
Dec 13, 9 AM $ 0.000848
-0.01%
$ 41,111 $ 438
Dec 13, 8 AM $ 0.000848
-0.99%
$ 41,092 $ 438
Dec 13, 7 AM $ 0.000857
+0.71%
$ 41,519 $ 443
Dec 13, 6 AM $ 0.000852
+0.04%
$ 41,307 $ 444
Dec 13, 5 AM $ 0.000852
-0.65%
$ 41,273 $ 527
Dec 13, 4 AM $ 0.000859
+0.51%
$ 41,612 $ 530
Dec 13, 3 AM $ 0.000855
+1.02%
$ 41,414 $ 528
Dec 13, 2 AM $ 0.000845
+0.72%
$ 40,948 $ 516
Dec 13, 1 AM $ 0.000838
-0.15%
$ 40,611 $ 512
Dec 13, 12 AM $ 0.000839
-0.41%
$ 40,670 $ 512
Dec 12, 11 PM $ 0.000842
-0.38%
$ 40,781 $ 513
Dec 12, 10 PM $ 0.000844
+4.47%
$ 40,912 $ 515
Dec 12, 9 PM $ 0.000807
+0.05%
$ 39,121 $ 460
Dec 12, 8 PM $ 0.000806
+1.30%
$ 39,054 $ 457
Dec 12, 7 PM $ 0.000797
-0.23%
$ 38,640 $ 441