Sommelier Chain Historical Data

SOMM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000797
-0.23%
$ 38,640 $ 441
Dec 12, 6 PM $ 0.000825
+0.66%
$ 39,977 $ 443
Dec 12, 5 PM $ 0.000819
+0.70%
$ 39,702 $ 320
Dec 12, 4 PM $ 0.000814
-0.68%
$ 39,439 $ 313
Dec 12, 3 PM $ 0.000821
-9.84%
$ 39,787 $ 315
Dec 12, 2 PM $ 0.000997
+1.50%
$ 48,318 $ 241
Dec 12, 1 PM $ 0.000983
-0.11%
$ 47,621 $ 90
Dec 12, 12 PM $ 0.000983
-0.02%
$ 47,621 $ 90
Dec 12, 11 AM $ 0.000982
+1.23%
$ 47,613 $ 90
Dec 12, 10 AM $ 0.000973
+0.28%
$ 47,168 $ 79
Dec 12, 9 AM $ 0.000969
-0.25%
$ 46,942 $ 75
Dec 12, 8 AM $ 0.00097
-0.13%
$ 47,006 $ 92
Dec 12, 7 AM $ 0.000972
+7.16%
$ 47,097 $ 95
Dec 12, 6 AM $ 0.000907
+0.00%
$ 43,953 $ 63
Dec 12, 5 AM $ 0.000904
+0.32%
$ 43,795 $ 63
Dec 12, 4 AM $ 0.000901
-0.02%
$ 43,666 $ 62
Dec 12, 3 AM $ 0.000902
-0.82%
$ 43,727 $ 62
Dec 12, 2 AM $ 0.000909
+0.86%
$ 44,033 $ 63
Dec 12, 1 AM $ 0.000901
+0.02%
$ 43,673 $ 63
Dec 12, 12 AM $ 0.000902
-0.23%
$ 43,715 $ 63
Dec 11, 11 PM $ 0.000905
+0.01%
$ 43,860 $ 81
Dec 11, 10 PM $ 0.000905
-0.51%
$ 43,870 $ 81
Dec 11, 9 PM $ 0.00091
+1.31%
$ 44,089 $ 81
Dec 11, 8 PM $ 0.000897
-0.01%
$ 43,450 $ 80
Dec 11, 7 PM $ 0.000899
-0.29%
$ 43,559 $ 80
Dec 11, 6 PM $ 0.000899
+3.92%
$ 43,568 $ 82
Dec 11, 5 PM $ 0.000864
-0.28%
$ 41,869 $ 51
Dec 11, 4 PM $ 0.000866
+0.85%
$ 41,993 $ 52
Dec 11, 3 PM $ 0.000861
+0.10%
$ 41,718 $ 53
Dec 11, 2 PM $ 0.000862
-0.15%
$ 41,786 $ 52
Dec 11, 1 PM $ 0.000864
-0.48%
$ 41,861 $ 52
Dec 11, 12 PM $ 0.000869
+0.26%
$ 42,092 $ 52
Dec 11, 11 AM $ 0.000867
+0.12%
$ 42,017 $ 52
Dec 11, 10 AM $ 0.000864
-0.53%
$ 41,854 $ 82
Dec 11, 9 AM $ 0.000869
+2.96%
$ 42,116 $ 83
Dec 11, 8 AM $ 0.000844
+0.00%
$ 40,880 $ 55
Dec 11, 7 AM $ 0.000844
+0.10%
$ 40,903 $ 53
Dec 11, 6 AM $ 0.000843
+0.20%
$ 40,874 $ 116
Dec 11, 5 AM $ 0.000839
-0.31%
$ 40,705 $ 116
Dec 11, 4 AM $ 0.000839
+0.65%
$ 40,669 $ 121
Dec 11, 3 AM $ 0.000833
+0.16%
$ 40,391 $ 123
Dec 11, 2 AM $ 0.000833
-2.80%
$ 40,354 $ 123
Dec 11, 1 AM $ 0.000856
-6.16%
$ 41,640 $ 127
Dec 11, 12 AM $ 0.00087
-3.07%
$ 42,152 $ 129
Dec 10, 11 PM $ 0.0009
-0.54%
$ 43,637 $ 116
Dec 10, 10 PM $ 0.000905
-0.53%
$ 43,870 $ 117
Dec 10, 9 PM $ 0.000912
-1.45%
$ 44,322 $ 117
Dec 10, 8 PM $ 0.00093
+1.60%
$ 45,087 $ 119
Dec 10, 7 PM $ 0.000913
+0.84%
$ 44,231 $ 118
Dec 10, 6 PM $ 0.000909
+0.18%
$ 44,237 $ 116