Sommelier Chain Historical Data

SOMM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000909
+0.38%
$ 44,067 $ 116
Dec 10, 4 PM $ 0.000905
+0.62%
$ 43,824 $ 143
Dec 10, 3 PM $ 0.0009
-0.34%
$ 43,618 $ 140
Dec 10, 2 PM $ 0.000903
-0.36%
$ 43,768 $ 145
Dec 10, 1 PM $ 0.000906
+0.08%
$ 43,914 $ 146
Dec 10, 12 PM $ 0.000903
-0.58%
$ 43,773 $ 176
Dec 10, 11 AM $ 0.000908
+2.12%
$ 43,155 $ 234
Dec 10, 10 AM $ 0.000889
-1.07%
$ 43,078 $ 200
Dec 10, 9 AM $ 0.000896
-0.14%
$ 43,442 $ 247
Dec 10, 8 AM $ 0.000896
-4.64%
$ 43,408 $ 503
Dec 10, 7 AM $ 0.000939
+0.26%
$ 45,518 $ 446
Dec 10, 6 AM $ 0.000937
+0.09%
$ 45,452 $ 445
Dec 10, 5 AM $ 0.000936
-0.84%
$ 45,373 $ 444
Dec 10, 4 AM $ 0.000944
+0.67%
$ 45,768 $ 442
Dec 10, 3 AM $ 0.000938
+0.04%
$ 45,446 $ 435
Dec 10, 2 AM $ 0.000938
+0.20%
$ 45,442 $ 435
Dec 10, 1 AM $ 0.000938
-0.61%
$ 45,388 $ 434
Dec 10, 12 AM $ 0.000943
-0.61%
$ 45,695 $ 438
Dec 9, 11 PM $ 0.000946
-0.35%
$ 45,829 $ 440
Dec 9, 10 PM $ 0.000948
+1.28%
$ 45,966 $ 440
Dec 9, 9 PM $ 0.000936
-0.78%
$ 45,460 $ 442
Dec 9, 8 PM $ 0.000942
-1.67%
$ 45,648 $ 528
Dec 9, 7 PM $ 0.000958
-0.48%
$ 46,435 $ 536
Dec 9, 6 PM $ 0.000963
-0.23%
$ 46,690 $ 537
Dec 9, 5 PM $ 0.000967
+1.77%
$ 46,856 $ 540
Dec 9, 4 PM $ 0.000949
+2.66%
$ 45,997 $ 507
Dec 9, 3 PM $ 0.000927
+2.96%
$ 44,945 $ 493
Dec 9, 2 PM $ 0.000902
+0.48%
$ 43,737 $ 475
Dec 9, 1 PM $ 0.000899
+2.62%
$ 43,564 $ 473
Dec 9, 12 PM $ 0.000876
-3.99%
$ 42,469 $ 475
Dec 9, 11 AM $ 0.000913
+0.30%
$ 44,247 $ 429
Dec 9, 10 AM $ 0.00091
+3.93%
$ 44,125 $ 491
Dec 9, 9 AM $ 0.000873
-11.71%
$ 42,303 $ 437
Dec 9, 8 AM $ 0.000988
-0.17%
$ 47,901 $ 200
Dec 9, 7 AM $ 0.000991
+0.94%
$ 48,003 $ 201
Dec 9, 6 AM $ 0.000981
-0.59%
$ 47,522 $ 199
Dec 9, 5 AM $ 0.000986
+0.17%
$ 47,790 $ 200
Dec 9, 4 AM $ 0.000983
-0.94%
$ 47,634 $ 200
Dec 9, 3 AM $ 0.000992
+0.04%
$ 48,085 $ 201
Dec 9, 2 AM $ 0.000988
+0.33%
$ 47,902 $ 201
Dec 9, 1 AM $ 0.000986
-0.53%
$ 47,805 $ 225
Dec 9, 12 AM $ 0.000992
+0.16%
$ 48,073 $ 226
Dec 8, 11 PM $ 0.000994
+0.07%
$ 48,176 $ 276
Dec 8, 10 PM $ 0.000993
+0.03%
$ 48,140 $ 276
Dec 8, 9 PM $ 0.000993
-7.18%
$ 48,123 $ 270
Dec 8, 8 PM $ 0.00107
+0.09%
$ 51,737 $ 238
Dec 8, 7 PM $ 0.00106
+0.22%
$ 51,612 $ 237
Dec 8, 6 PM $ 0.00107
-0.04%
$ 51,735 $ 237
Dec 8, 5 PM $ 0.00107
-0.34%
$ 51,733 $ 236
Dec 8, 4 PM $ 0.00108
+0.60%
$ 52,114 $ 252