Sommelier Chain Historical Data

SOMM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00108
+0.60%
$ 52,114 $ 252
Dec 8, 3 PM $ 0.00107
-1.38%
$ 51,728 $ 252
Dec 8, 2 PM $ 0.00109
+0.20%
$ 52,661 $ 256
Dec 8, 1 PM $ 0.00108
+0.66%
$ 52,510 $ 321
Dec 8, 12 PM $ 0.00108
-0.40%
$ 52,143 $ 283
Dec 8, 11 AM $ 0.00104
+1.32%
$ 50,391 $ 284
Dec 8, 10 AM $ 0.00103
-0.72%
$ 49,697 $ 216
Dec 8, 9 AM $ 0.00103
+0.85%
$ 49,903 $ 218
Dec 8, 8 AM $ 0.00102
-0.53%
$ 49,623 $ 215
Dec 8, 7 AM $ 0.00102
-0.09%
$ 49,672 $ 217
Dec 8, 6 AM $ 0.00102
-0.58%
$ 49,659 $ 216
Dec 8, 5 AM $ 0.00103
+0.16%
$ 49,954 $ 217
Dec 8, 4 AM $ 0.00103
+2.63%
$ 49,712 $ 217
Dec 8, 3 AM $ 0.000999
-0.14%
$ 48,398 $ 210
Dec 8, 2 AM $ 0.001
+1.58%
$ 48,492 $ 211
Dec 8, 1 AM $ 0.000984
+0.96%
$ 47,691 $ 185
Dec 8, 12 AM $ 0.000975
-4.61%
$ 47,258 $ 183
Dec 7, 11 PM $ 0.00102
-0.23%
$ 49,210 $ 136
Dec 7, 10 PM $ 0.00102
+3.88%
$ 49,555 $ 136
Dec 7, 9 PM $ 0.000984
-1.12%
$ 47,707 $ 86
Dec 7, 8 PM $ 0.000994
-0.02%
$ 48,154 $ 87
Dec 7, 7 PM $ 0.000996
+0.51%
$ 48,282 $ 86
Dec 7, 6 PM $ 0.000989
+0.29%
$ 47,932 $ 86
Dec 7, 5 PM $ 0.000985
+1.15%
$ 47,747 $ 87
Dec 7, 4 PM $ 0.000975
-0.09%
$ 47,261 $ 70
Dec 7, 3 PM $ 0.000964
+0.17%
$ 46,712 $ 70
Dec 7, 2 PM $ 0.000963
+4.71%
$ 46,675 $ 68
Dec 7, 1 PM $ 0.000919
-0.65%
$ 44,534 $ 6
Dec 7, 12 PM $ 0.000928
+0.31%
$ 44,995 $ 27
Dec 7, 11 AM $ 0.000925
-0.23%
$ 44,847 $ 27
Dec 7, 10 AM $ 0.000926
+0.40%
$ 44,893 $ 16
Dec 7, 9 AM $ 0.000923
-0.95%
$ 44,750 $ 15
Dec 7, 8 AM $ 0.000932
-0.44%
$ 45,179 $ 16
Dec 7, 7 AM $ 0.000938
-0.46%
$ 45,447 $ 16
Dec 7, 6 AM $ 0.000945
+0.33%
$ 45,820 $ 16
Dec 7, 5 AM $ 0.00094
+0.11%
$ 45,572 $ 17
Dec 7, 4 AM $ 0.00094
-0.61%
$ 45,545 $ 17
Dec 7, 3 AM $ 0.000946
+0.46%
$ 45,839 $ 30
Dec 7, 2 AM $ 0.000943
-0.68%
$ 45,678 $ 30
Dec 7, 1 AM $ 0.00095
+0.11%
$ 46,051 $ 30
Dec 7, 12 AM $ 0.000949
+0.11%
$ 46,011 $ 30
Dec 6, 11 PM $ 0.000947
-0.10%
$ 45,904 $ 30
Dec 6, 10 PM $ 0.000948
-0.05%
$ 45,962 $ 31
Dec 6, 9 PM $ 0.00095
+0.48%
$ 46,024 $ 31
Dec 6, 8 PM $ 0.000945
+0.83%
$ 45,815 $ 31
Dec 6, 7 PM $ 0.000937
-0.01%
$ 45,408 $ 30
Dec 6, 6 PM $ 0.000943
+1.03%
$ 45,704 $ 30
Dec 6, 5 PM $ 0.000933
+0.21%
$ 45,209 $ 29
Dec 6, 4 PM $ 0.00093
+0.11%
$ 45,072 $ 29
Dec 6, 3 PM $ 0.000929
-0.35%
$ 45,008 $ 29