Sommelier Chain Historical Data

SOMM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00111
+4.79%
$ 53,651 $ 1,437
Jul 7, 2025 $ 0.00106
-6.34%
$ 51,229 $ 1,555
Jul 6, 2025 $ 0.00113
+13.46%
$ 54,746 $ 1,144
Jul 5, 2025 $ 0.000995
+2.61%
$ 48,229 $ 816
Jul 4, 2025 $ 0.00097
-2.99%
$ 47,011 $ 345
Jul 3, 2025 $ 0.001
-6.42%
$ 48,457 $ 3,248
Jul 2, 2025 $ 0.00105
+0.95%
$ 50,683 $ 2,072
Jul 1, 2025 $ 0.00104
-11.11%
$ 50,181 $ 796
Jun 30, 2025 $ 0.00117
-3.68%
$ 56,483 $ 1,758
Jun 29, 2025 $ 0.00121
+1.47%
$ 58,681 $ 518
Jun 28, 2025 $ 0.00119
+0.92%
$ 57,820 $ 384
Jun 27, 2025 $ 0.00118
-17.09%
$ 57,145 $ 9,711
Jun 26, 2025 $ 0.00142
+6.12%
$ 68,939 $ 801
Jun 25, 2025 $ 0.00134
-3.84%
$ 64,905 $ 135
Jun 24, 2025 $ 0.00139
-0.15%
$ 67,419 $ 2,135
Jun 23, 2025 $ 0.00139
+5.68%
$ 67,508 $ 320
Jun 22, 2025 $ 0.00122
-4.12%
$ 59,327 $ 267
Jun 21, 2025 $ 0.00127
-2.10%
$ 61,752 $ 62
Jun 20, 2025 $ 0.0013
-1.41%
$ 63,124 $ 1,149
Jun 19, 2025 $ 0.00132
+0.45%
$ 64,026 $ 306
Jun 18, 2025 $ 0.00123
-2.38%
$ 59,639 $ 444
Jun 17, 2025 $ 0.00126
+16.66%
$ 61,099 $ 8,049
Jun 16, 2025 $ 0.00108
+3.90%
$ 52,373 $ 2,092
Jun 15, 2025 $ 0.00104
-10.28%
$ 50,416 $ 4,601
Jun 14, 2025 $ 0.00116
+13.50%
$ 56,285 $ 1,628
Jun 13, 2025 $ 0.0131
+6.85%
$ -- $ 5,764
Jun 12, 2025 $ 0.0126
-8.28%
$ 608,213 $ 4,299
Jun 11, 2025 $ 0.0125
-5.04%
$ 603,446 $ 7,585
Jun 10, 2025 $ 0.0131
+4.58%
$ 633,778 $ 77
Jun 9, 2025 $ 0.0126
+8.27%
$ 612,932 $ 3,891
Jun 8, 2025 $ 0.0124
+11.23%
$ 602,028 $ 2,916
Jun 7, 2025 $ 0.0117
+4.22%
$ 566,966 $ 1,866
Jun 6, 2025 $ 0.0121
+19.04%
$ 585,522 $ 2,979
Jun 5, 2025 $ 0.0126
+8.40%
$ 611,845 $ 4,637
Jun 4, 2025 $ 0.0109
-17.06%
$ 529,477 $ 3,276
Jun 3, 2025 $ 0.00171
+24.40%
$ 82,763 $ 5,435
Jun 2, 2025 $ 0.00137
+13.69%
$ 66,552 $ 2,004
Jun 1, 2025 $ 0.00125
-7.17%
$ 60,346 $ 3,192
May 31, 2025 $ 0.00134
+15.55%
$ 64,994 $ 3,975
May 30, 2025 $ 0.00116
-23.13%
$ 56,246 $ 3,424
May 29, 2025 $ 0.00151
-1.47%
$ 73,220 $ 100,269
May 28, 2025 $ 0.00153
-9.96%
$ 74,316 $ 139,356
May 27, 2025 $ 0.0017
-7.62%
$ 82,517 $ 3,780
May 26, 2025 $ 0.00184
+1.69%
$ 89,319 $ 92,297
May 25, 2025 $ 0.00181
-7.79%
$ 87,930 $ 91,132
May 24, 2025 $ 0.00197
+9.14%
$ 95,357 $ 79,900
May 23, 2025 $ 0.00181
-0.66%
$ 87,605 $ 86,702
May 22, 2025 $ 0.00182
-6.18%
$ 88,185 $ 25,508
May 21, 2025 $ 0.00194
+13.14%
$ 93,989 $ 33,056
May 20, 2025 $ 0.00171
-7.99%
$ 83,076 $ 29,048