Sommelier Chain Historical Data

SOMM Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000361
+0.04%
$ 17,508 $ 78
May 2, 8 AM $ 0.000361
+0.00%
$ 17,499 $ 78
May 2, 7 AM $ 0.000361
+0.08%
$ 17,491 $ 78
May 2, 6 AM $ 0.000361
-0.21%
$ 17,499 $ 78
May 2, 5 AM $ 0.000362
-0.01%
$ 17,536 $ 238
May 2, 4 AM $ 0.000362
-0.26%
$ 17,535 $ 238
May 2, 3 AM $ 0.000363
+0.01%
$ 17,569 $ 242
May 2, 2 AM $ 0.000362
+0.04%
$ 17,551 $ 241
May 2, 1 AM $ 0.000363
+0.03%
$ 17,573 $ 241
May 2, 12 AM $ 0.000363
+0.09%
$ 17,582 $ 241
May 1, 11 PM $ 0.000362
+0.22%
$ 17,547 $ 241
May 1, 10 PM $ 0.000361
-1.15%
$ 17,505 $ 239
May 1, 9 PM $ 0.000365
+1.72%
$ 17,704 $ 240
May 1, 8 PM $ 0.00036
-0.64%
$ 17,439 $ 240
May 1, 7 PM $ 0.000362
+2.88%
$ 17,555 $ 271
May 1, 6 PM $ 0.000352
+0.19%
$ 17,043 $ 551
May 1, 5 PM $ 0.000351
+1.41%
$ 17,006 $ 915
May 1, 4 PM $ 0.000345
+0.13%
$ 16,738 $ 912
May 1, 3 PM $ 0.000346
-0.07%
$ 16,765 $ 909
May 1, 2 PM $ 0.000347
+1.55%
$ 16,797 $ 913
May 1, 1 PM $ 0.000341
+0.44%
$ 16,511 $ 900
May 1, 12 PM $ 0.000339
+1.41%
$ 16,433 $ 895
May 1, 11 AM $ 0.000334
+0.19%
$ 16,199 $ 878
May 1, 10 AM $ 0.000333
+7.93%
$ 16,159 $ 877
May 1, 9 AM $ 0.000309
-0.21%
$ 14,971 $ 814
May 1, 8 AM $ 0.00031
+0.20%
$ 15,004 $ 815
May 1, 7 AM $ 0.00031
+0.13%
$ 15,018 $ 814
May 1, 6 AM $ 0.000309
-16.08%
$ 14,994 $ 815
May 1, 5 AM $ 0.00037
+0.30%
$ 17,938 $ 730
May 1, 4 AM $ 0.000369
-0.49%
$ 17,891 $ 731
May 1, 3 AM $ 0.000371
+0.63%
$ 17,979 $ 728
May 1, 2 AM $ 0.000369
-0.01%
$ 17,883 $ 723
May 1, 1 AM $ 0.000369
-0.15%
$ 17,876 $ 725
May 1, 12 AM $ 0.00037
+0.23%
$ 17,911 $ 726
Apr 30, 11 PM $ 0.000369
-0.03%
$ 17,864 $ 725
Apr 30, 10 PM $ 0.000369
-0.33%
$ 17,904 $ 725
Apr 30, 9 PM $ 0.000371
-2.16%
$ 17,970 $ 728
Apr 30, 8 PM $ 0.000379
-6.34%
$ 18,366 $ 737
Apr 30, 7 PM $ 0.000404
+58.53%
$ 19,593 $ 728
Apr 30, 6 PM $ 0.000404
+0.10%
$ 19,572 $ 240
Apr 28, 9 AM $ 0.00036
+0.29%
$ 17,447 $ 9
Apr 28, 8 AM $ 0.000359
-0.09%
$ 17,394 $ 8
Apr 28, 7 AM $ 0.000359
+0.05%
$ 17,404 $ 12
Apr 28, 6 AM $ 0.000359
-0.66%
$ 17,394 $ 12
Apr 28, 5 AM $ 0.000361
+0.23%
$ 17,502 $ 23
Apr 28, 4 AM $ 0.00036
+0.05%
$ 17,464 $ 23
Apr 28, 3 AM $ 0.00036
+0.22%
$ 17,441 $ 23
Apr 28, 2 AM $ 0.000359
-0.56%
$ 17,400 $ 23
Apr 28, 1 AM $ 0.000361
+0.29%
$ 17,500 $ 23
Apr 28, 12 AM $ 0.00036
-0.05%
$ 17,451 $ 23