Sommelier Chain Historical Data

SOMM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000929
-0.35%
$ 45,008 $ 29
Dec 6, 2 PM $ 0.00093
+1.11%
$ 45,054 $ 34
Dec 6, 1 PM $ 0.000919
+2.47%
$ 44,561 $ 34
Dec 6, 12 PM $ 0.000897
+0.11%
$ 43,486 $ 9
Dec 6, 11 AM $ 0.000897
-0.16%
$ 43,475 $ 9
Dec 6, 10 AM $ 0.000899
-0.42%
$ 43,570 $ 40
Dec 6, 9 AM $ 0.000902
-0.23%
$ 43,731 $ 40
Dec 6, 8 AM $ 0.000904
+0.15%
$ 43,810 $ 40
Dec 6, 7 AM $ 0.000903
+0.02%
$ 43,758 $ 39
Dec 6, 6 AM $ 0.000901
+0.61%
$ 43,645 $ 39
Dec 6, 5 AM $ 0.000896
+0.24%
$ 43,408 $ 38
Dec 6, 4 AM $ 0.000892
-0.46%
$ 43,250 $ 37
Dec 6, 3 AM $ 0.000896
+0.34%
$ 43,422 $ 38
Dec 6, 2 AM $ 0.000893
+0.03%
$ 43,275 $ 38
Dec 6, 1 AM $ 0.000892
-0.02%
$ 43,227 $ 38
Dec 6, 12 AM $ 0.000892
-0.58%
$ 43,211 $ 38
Dec 5, 11 PM $ 0.000898
+0.56%
$ 43,509 $ 39
Dec 5, 10 PM $ 0.000893
+0.25%
$ 43,266 $ 39
Dec 5, 9 PM $ 0.00089
+0.16%
$ 43,147 $ 39
Dec 5, 8 PM $ 0.00089
-0.52%
$ 43,111 $ 39
Dec 5, 7 PM $ 0.000893
+0.09%
$ 43,266 $ 39
Dec 5, 6 PM $ 0.000892
-0.61%
$ 43,226 $ 39
Dec 5, 5 PM $ 0.000893
+0.08%
$ 43,256 $ 39
Dec 5, 4 PM $ 0.000893
-2.50%
$ 43,292 $ 39
Dec 5, 3 PM $ 0.000919
+1.81%
$ 44,522 $ 47
Dec 5, 2 PM $ 0.000904
+0.94%
$ 43,828 $ 28
Dec 5, 1 PM $ 0.000898
-0.47%
$ 43,498 $ 42
Dec 5, 12 PM $ 0.0009
-0.72%
$ 43,615 $ 42
Dec 5, 11 AM $ 0.000908
+1.47%
$ 44,011 $ 42
Dec 5, 10 AM $ 0.000897
+0.15%
$ 43,492 $ 19
Dec 5, 9 AM $ 0.000897
-0.30%
$ 43,482 $ 19
Dec 5, 8 AM $ 0.000901
+0.00%
$ 43,679 $ 40
Dec 5, 7 AM $ 0.0009
+0.38%
$ 43,606 $ 51
Dec 5, 6 AM $ 0.000898
+0.76%
$ 43,503 $ 51
Dec 5, 5 AM $ 0.000892
-0.02%
$ 43,237 $ 50
Dec 5, 4 AM $ 0.000891
-0.60%
$ 43,173 $ 51
Dec 5, 3 AM $ 0.000911
+0.90%
$ 44,134 $ 50
Dec 5, 2 AM $ 0.0009
+0.08%
$ 43,614 $ 54
Dec 5, 1 AM $ 0.0009
+0.34%
$ 43,611 $ 54
Dec 5, 12 AM $ 0.000898
+0.61%
$ 43,518 $ 53
Dec 4, 11 PM $ 0.000894
+0.22%
$ 43,317 $ 67
Dec 4, 10 PM $ 0.000892
+0.17%
$ 43,216 $ 67
Dec 4, 9 PM $ 0.000891
-0.60%
$ 43,178 $ 67
Dec 4, 8 PM $ 0.000896
-0.23%
$ 43,434 $ 67
Dec 4, 7 PM $ 0.000894
-0.62%
$ 43,310 $ 67
Dec 4, 6 PM $ 0.0009
-0.15%
$ 43,598 $ 76
Dec 4, 5 PM $ 0.0009
-0.51%
$ 43,626 $ 76
Dec 4, 4 PM $ 0.000906
+0.14%
$ 43,884 $ 77
Dec 4, 3 PM $ 0.000905
+0.80%
$ 43,864 $ 70
Dec 4, 2 PM $ 0.000901
-0.15%
$ 43,664 $ 69