Sommelier Chain Historical Data

SOMM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000901
-0.15%
$ 43,664 $ 69
Dec 4, 1 PM $ 0.000903
-0.43%
$ 43,766 $ 70
Dec 4, 12 PM $ 0.000907
-0.28%
$ 43,944 $ 72
Dec 4, 11 AM $ 0.000909
-0.46%
$ 44,064 $ 72
Dec 4, 10 AM $ 0.000913
-0.02%
$ 44,255 $ 72
Dec 4, 9 AM $ 0.000913
+2.44%
$ 44,267 $ 96
Dec 4, 8 AM $ 0.000892
-0.58%
$ 43,240 $ 67
Dec 4, 7 AM $ 0.000897
-0.34%
$ 43,484 $ 54
Dec 4, 6 AM $ 0.000901
+1.20%
$ 43,689 $ 54
Dec 4, 5 AM $ 0.000892
-0.72%
$ 43,225 $ 54
Dec 4, 4 AM $ 0.000897
-0.58%
$ 43,465 $ 113
Dec 4, 3 AM $ 0.000903
-1.49%
$ 43,754 $ 116
Dec 4, 2 AM $ 0.000916
-0.69%
$ 44,410 $ 115
Dec 4, 1 AM $ 0.000923
+0.03%
$ 44,738 $ 115
Dec 4, 12 AM $ 0.000921
-0.96%
$ 44,640 $ 161
Dec 3, 11 PM $ 0.000931
-0.07%
$ 45,116 $ 193
Dec 3, 10 PM $ 0.000931
+0.50%
$ 45,141 $ 491
Dec 3, 9 PM $ 0.000927
+0.75%
$ 44,940 $ 691
Dec 3, 8 PM $ 0.000919
+0.08%
$ 44,547 $ 686
Dec 3, 7 PM $ 0.000917
+0.21%
$ 44,449 $ 1,120
Dec 3, 6 PM $ 0.000918
-0.32%
$ 44,481 $ 1,103
Dec 3, 5 PM $ 0.000923
+1.52%
$ 44,729 $ 1,109
Dec 3, 4 PM $ 0.00091
-0.11%
$ 44,122 $ 1,110
Dec 3, 3 PM $ 0.000912
-0.82%
$ 44,174 $ 1,221
Dec 3, 2 PM $ 0.000922
+0.07%
$ 44,678 $ 1,233
Dec 3, 1 PM $ 0.000922
-0.29%
$ 44,696 $ 1,235
Dec 3, 12 PM $ 0.000926
-0.02%
$ 44,862 $ 1,245
Dec 3, 11 AM $ 0.000927
+1.98%
$ 44,917 $ 1,262
Dec 3, 10 AM $ 0.000909
-0.28%
$ 44,043 $ 1,250
Dec 3, 9 AM $ 0.000911
-0.07%
$ 44,125 $ 1,390
Dec 3, 8 AM $ 0.000911
+0.08%
$ 44,160 $ 1,508
Dec 3, 7 AM $ 0.00091
+0.11%
$ 44,123 $ 1,648
Dec 3, 6 AM $ 0.000909
-0.23%
$ 44,053 $ 1,671
Dec 3, 5 AM $ 0.000911
+6.28%
$ 44,152 $ 2,783
Dec 3, 4 AM $ 0.000856
+0.21%
$ 41,507 $ 2,623
Dec 3, 3 AM $ 0.000855
-0.26%
$ 41,446 $ 2,615
Dec 3, 2 AM $ 0.000858
+0.77%
$ 41,582 $ 2,628
Dec 3, 1 AM $ 0.000852
-3.73%
$ 41,286 $ 2,610
Dec 3, 12 AM $ 0.000885
+3.68%
$ 42,873 $ 2,621
Dec 2, 11 PM $ 0.000854
-21.22%
$ 41,376 $ 2,526
Dec 2, 10 PM $ 0.00108
+10.08%
$ 52,573 $ 2,561
Dec 2, 9 PM $ 0.000979
+0.12%
$ 47,464 $ 2,228
Dec 2, 8 PM $ 0.00101
+19.05%
$ 48,995 $ 2,207
Dec 2, 7 PM $ 0.000849
+0.21%
$ 41,154 $ 1,629
Dec 2, 6 PM $ 0.000848
-1.40%
$ 41,111 $ 1,629
Dec 2, 5 PM $ 0.000848
+1.86%
$ 41,102 $ 1,654
Dec 2, 4 PM $ 0.000899
+0.26%
$ 43,556 $ 1,589
Dec 2, 3 PM $ 0.000896
+2.22%
$ 43,402 $ 1,558
Dec 2, 2 PM $ 0.000877
+1.71%
$ 42,495 $ 1,564
Dec 2, 1 PM $ 0.000862
+1.17%
$ 41,767 $ 1,541