Sommelier Chain Historical Data

SOMM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000862
+1.17%
$ 41,767 $ 1,541
Dec 2, 12 PM $ 0.00085
+1.10%
$ 41,183 $ 1,520
Dec 2, 11 AM $ 0.000842
-6.08%
$ 40,809 $ 1,493
Dec 2, 10 AM $ 0.000894
-0.53%
$ 43,314 $ 1,452
Dec 2, 9 AM $ 0.000898
+8.36%
$ 43,523 $ 1,391
Dec 2, 8 AM $ 0.000829
+8.45%
$ 40,166 $ 1,382
Dec 2, 7 AM $ 0.000764
+0.01%
$ 37,037 $ 1,184
Dec 2, 6 AM $ 0.000764
-24.28%
$ 37,002 $ 1,179
Dec 2, 5 AM $ 0.00101
+0.75%
$ 48,894 $ 252
Dec 2, 4 AM $ 0.001
+0.10%
$ 48,569 $ 291
Dec 2, 3 AM $ 0.001
-0.04%
$ 48,518 $ 289
Dec 2, 2 AM $ 0.001
+0.04%
$ 48,506 $ 287
Dec 2, 1 AM $ 0.001
-0.16%
$ 48,443 $ 286
Dec 2, 12 AM $ 0.001
+0.07%
$ 48,518 $ 300
Dec 1, 11 PM $ 0.001
+0.05%
$ 48,485 $ 300
Dec 1, 10 PM $ 0.001
+0.30%
$ 48,459 $ 300
Dec 1, 9 PM $ 0.000998
+1.06%
$ 48,373 $ 299
Dec 1, 8 PM $ 0.000984
-0.04%
$ 47,667 $ 300
Dec 1, 7 PM $ 0.000984
+0.08%
$ 47,707 $ 299
Dec 1, 6 PM $ 0.000984
+0.05%
$ 47,697 $ 293
Dec 1, 5 PM $ 0.000985
+0.40%
$ 47,740 $ 294
Dec 1, 4 PM $ 0.000984
+2.98%
$ 47,690 $ 293
Dec 1, 3 PM $ 0.00095
-1.92%
$ 46,054 $ 351
Dec 1, 2 PM $ 0.000972
+0.09%
$ 47,113 $ 356
Dec 1, 1 PM $ 0.000972
-0.37%
$ 47,092 $ 357
Dec 1, 12 PM $ 0.000974
-0.36%
$ 47,190 $ 381
Dec 1, 11 AM $ 0.000978
+1.45%
$ 47,392 $ 384
Dec 1, 10 AM $ 0.000964
+0.25%
$ 46,715 $ 359
Dec 1, 9 AM $ 0.000962
-10.75%
$ 46,622 $ 358
Dec 1, 8 AM $ 0.00108
-0.05%
$ 52,208 $ 204
Dec 1, 7 AM $ 0.00108
+1.26%
$ 52,160 $ 204
Dec 1, 6 AM $ 0.00106
-0.71%
$ 51,509 $ 190
Dec 1, 5 AM $ 0.00107
-3.12%
$ 51,863 $ 191
Dec 1, 4 AM $ 0.0011
-0.86%
$ 53,532 $ 150
Dec 1, 3 AM $ 0.00111
-0.81%
$ 53,955 $ 150
Dec 1, 2 AM $ 0.00112
-0.35%
$ 54,391 $ 152
Dec 1, 1 AM $ 0.00113
+0.33%
$ 54,612 $ 152
Dec 1, 12 AM $ 0.00113
-3.92%
$ 54,691 $ 139
Nov 30, 11 PM $ 0.00118
-0.77%
$ 57,073 $ 144
Nov 30, 10 PM $ 0.00119
-0.65%
$ 57,503 $ 145
Nov 30, 9 PM $ 0.00119
+0.03%
$ 57,880 $ 146
Nov 30, 8 PM $ 0.00119
-0.33%
$ 57,866 $ 146
Nov 30, 7 PM $ 0.0012
+0.21%
$ 58,044 $ 147
Nov 30, 6 PM $ 0.0012
+0.16%
$ 57,945 $ 148
Nov 30, 5 PM $ 0.00119
-0.06%
$ 57,882 $ 146
Nov 30, 4 PM $ 0.00119
+9.00%
$ 57,905 $ 146
Nov 30, 3 PM $ 0.00109
-0.20%
$ 53,037 $ 30
Nov 30, 2 PM $ 0.0011
-0.41%
$ 53,074 $ 36
Nov 30, 1 PM $ 0.0011
+2.59%
$ 53,291 $ 36
Nov 30, 12 PM $ 0.00107
+0.31%
$ 52,023 $ 11