Sommelier Chain Historical Data

SOMM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.00107
+0.31%
$ 52,023 $ 11
Nov 30, 11 AM $ 0.00107
+0.00%
$ 51,869 $ 31
Nov 30, 10 AM $ 0.00107
-0.55%
$ 51,872 $ 31
Nov 30, 9 AM $ 0.00108
-0.31%
$ 52,174 $ 31
Nov 30, 8 AM $ 0.00108
+0.32%
$ 52,331 $ 32
Nov 30, 7 AM $ 0.00108
+0.13%
$ 52,267 $ 31
Nov 30, 6 AM $ 0.00108
+0.55%
$ 52,152 $ 31
Nov 30, 5 AM $ 0.00107
+0.08%
$ 51,757 $ 31
Nov 30, 4 AM $ 0.00107
-0.09%
$ 51,722 $ 31
Nov 30, 3 AM $ 0.00107
+0.00%
$ 51,681 $ 31
Nov 30, 2 AM $ 0.00107
+0.06%
$ 51,888 $ 31
Nov 30, 1 AM $ 0.00107
+0.03%
$ 51,940 $ 31
Nov 30, 12 AM $ 0.00107
+0.03%
$ 51,951 $ 32
Nov 29, 11 PM $ 0.00107
-0.06%
$ 51,898 $ 32
Nov 29, 10 PM $ 0.00107
+0.14%
$ 51,970 $ 32
Nov 29, 9 PM $ 0.00107
+0.18%
$ 51,946 $ 32
Nov 29, 8 PM $ 0.00107
-0.23%
$ 51,788 $ 34
Nov 29, 7 PM $ 0.00107
-0.31%
$ 52,001 $ 34
Nov 29, 6 PM $ 0.00108
+0.37%
$ 52,197 $ 35
Nov 29, 5 PM $ 0.00107
-0.51%
$ 52,040 $ 35
Nov 29, 4 PM $ 0.00108
+0.34%
$ 52,298 $ 35
Nov 29, 3 PM $ 0.00107
+0.13%
$ 52,070 $ 39
Nov 29, 2 PM $ 0.00107
-0.01%
$ 52,037 $ 40
Nov 29, 1 PM $ 0.00107
-0.75%
$ 51,865 $ 40
Nov 29, 12 PM $ 0.00108
+1.77%
$ 52,273 $ 40
Nov 29, 11 AM $ 0.00106
+0.48%
$ 51,368 $ 15
Nov 29, 10 AM $ 0.00105
+0.10%
$ 51,082 $ 15
Nov 29, 9 AM $ 0.00105
-0.39%
$ 50,974 $ 42
Nov 29, 8 AM $ 0.00106
-0.28%
$ 51,155 $ 79
Nov 29, 7 AM $ 0.00106
-0.02%
$ 51,195 $ 79
Nov 29, 6 AM $ 0.00106
-0.70%
$ 51,207 $ 79
Nov 29, 5 AM $ 0.00106
+0.04%
$ 51,576 $ 80
Nov 29, 4 AM $ 0.00106
-0.02%
$ 51,543 $ 80
Nov 29, 3 AM $ 0.00106
+0.20%
$ 51,566 $ 80
Nov 29, 2 AM $ 0.00106
+0.21%
$ 51,423 $ 80
Nov 29, 1 AM $ 0.00106
+0.17%
$ 51,354 $ 80
Nov 29, 12 AM $ 0.00106
+0.29%
$ 51,284 $ 79
Nov 28, 11 PM $ 0.00105
-0.27%
$ 51,122 $ 79
Nov 28, 10 PM $ 0.00106
-0.42%
$ 51,160 $ 79
Nov 28, 9 PM $ 0.00106
-0.28%
$ 51,367 $ 80
Nov 28, 8 PM $ 0.00106
+0.06%
$ 51,373 $ 77
Nov 28, 7 PM $ 0.00106
+0.51%
$ 51,373 $ 76
Nov 28, 6 PM $ 0.00106
-0.10%
$ 51,212 $ 75
Nov 28, 5 PM $ 0.00106
-0.57%
$ 51,357 $ 75
Nov 28, 4 PM $ 0.00107
-1.85%
$ 51,698 $ 75
Nov 28, 3 PM $ 0.00109
+0.52%
$ 52,721 $ 67
Nov 28, 2 PM $ 0.00108
+0.03%
$ 52,449 $ 66
Nov 28, 1 PM $ 0.00108
+0.83%
$ 52,541 $ 66
Nov 28, 12 PM $ 0.00107
-0.11%
$ 52,031 $ 66
Nov 28, 11 AM $ 0.00108
-0.20%
$ 52,117 $ 66