Sommelier Chain Historical Data

SOMM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00108
-0.20%
$ 52,117 $ 66
Nov 28, 10 AM $ 0.00108
+1.64%
$ 52,142 $ 66
Nov 28, 9 AM $ 0.00106
-1.94%
$ 51,264 $ 63
Nov 28, 8 AM $ 0.00108
+0.41%
$ 52,201 $ 71
Nov 28, 7 AM $ 0.00107
-1.24%
$ 52,051 $ 136
Nov 28, 6 AM $ 0.00109
-0.96%
$ 52,672 $ 143
Nov 28, 5 AM $ 0.0011
-0.12%
$ 53,232 $ 145
Nov 28, 4 AM $ 0.0011
+0.13%
$ 53,252 $ 145
Nov 28, 3 AM $ 0.0011
-0.71%
$ 53,216 $ 144
Nov 28, 2 AM $ 0.00111
-0.03%
$ 53,667 $ 145
Nov 28, 1 AM $ 0.00111
-0.88%
$ 53,605 $ 146
Nov 28, 12 AM $ 0.00112
+0.11%
$ 54,114 $ 147
Nov 27, 11 PM $ 0.00111
+0.06%
$ 54,004 $ 147
Nov 27, 10 PM $ 0.00112
-0.46%
$ 54,051 $ 146
Nov 27, 9 PM $ 0.00112
-0.15%
$ 54,376 $ 147
Nov 27, 8 PM $ 0.00112
+0.13%
$ 54,374 $ 148
Nov 27, 7 PM $ 0.00112
-1.34%
$ 54,311 $ 148
Nov 27, 6 PM $ 0.00113
-0.22%
$ 54,872 $ 150
Nov 27, 5 PM $ 0.00113
+0.13%
$ 54,962 $ 150
Nov 27, 4 PM $ 0.00113
+0.36%
$ 54,808 $ 150
Nov 27, 3 PM $ 0.00113
-0.49%
$ 54,604 $ 178
Nov 27, 2 PM $ 0.00113
+0.16%
$ 54,820 $ 194
Nov 27, 1 PM $ 0.00113
-0.11%
$ 54,735 $ 193
Nov 27, 12 PM $ 0.00113
-0.60%
$ 54,718 $ 194
Nov 27, 11 AM $ 0.00113
-0.04%
$ 54,950 $ 218
Nov 27, 10 AM $ 0.00113
+2.28%
$ 54,921 $ 217
Nov 27, 9 AM $ 0.00111
-0.03%
$ 53,696 $ 213
Nov 27, 8 AM $ 0.00111
-8.11%
$ 53,767 $ 468
Nov 27, 7 AM $ 0.0012
+0.27%
$ 58,370 $ 392
Nov 27, 6 AM $ 0.0012
+0.04%
$ 58,061 $ 645
Nov 27, 5 AM $ 0.0012
-0.47%
$ 58,115 $ 672
Nov 27, 4 AM $ 0.00121
+0.45%
$ 58,395 $ 676
Nov 27, 3 AM $ 0.0012
+0.16%
$ 58,009 $ 674
Nov 27, 2 AM $ 0.00119
-0.13%
$ 57,883 $ 670
Nov 27, 1 AM $ 0.0012
-0.26%
$ 57,984 $ 671
Nov 27, 12 AM $ 0.0012
+0.05%
$ 57,946 $ 673
Nov 26, 11 PM $ 0.0012
-0.25%
$ 58,040 $ 671
Nov 26, 10 PM $ 0.0012
-0.35%
$ 58,042 $ 673
Nov 26, 9 PM $ 0.0012
+0.38%
$ 58,171 $ 675
Nov 26, 8 PM $ 0.0012
+0.03%
$ 58,067 $ 672
Nov 26, 7 PM $ 0.0012
+0.07%
$ 58,090 $ 680
Nov 26, 6 PM $ 0.0012
+0.15%
$ 57,989 $ 683
Nov 26, 5 PM $ 0.0012
+0.92%
$ 57,919 $ 682
Nov 26, 4 PM $ 0.00119
+2.60%
$ 57,461 $ 675
Nov 26, 3 PM $ 0.00115
+0.19%
$ 55,704 $ 638
Nov 26, 2 PM $ 0.00115
+0.30%
$ 55,594 $ 623
Nov 26, 1 PM $ 0.00114
+0.36%
$ 55,415 $ 621
Nov 26, 12 PM $ 0.00114
+1.68%
$ 54,341 $ 617
Nov 26, 11 AM $ 0.00112
-0.22%
$ 54,309 $ 592
Nov 26, 10 AM $ 0.00112
+1.16%
$ 54,384 $ 593