Sommelier Chain Historical Data

SOMM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00111
-16.29%
$ 53,855 $ 592
Nov 26, 8 AM $ 0.00134
-0.41%
$ 64,208 $ 338
Nov 26, 7 AM $ 0.00113
-0.06%
$ 54,872 $ 318
Nov 26, 6 AM $ 0.00113
+2.29%
$ 54,895 $ 65
Nov 26, 5 AM $ 0.00111
+0.34%
$ 53,637 $ 36
Nov 26, 4 AM $ 0.0011
-0.20%
$ 53,455 $ 36
Nov 26, 3 AM $ 0.00111
-1.15%
$ 53,582 $ 36
Nov 26, 2 AM $ 0.00111
+0.26%
$ 53,954 $ 37
Nov 26, 1 AM $ 0.00111
+0.25%
$ 53,887 $ 37
Nov 26, 12 AM $ 0.00111
+0.14%
$ 53,865 $ 37
Nov 25, 11 PM $ 0.00111
-0.01%
$ 53,799 $ 37
Nov 25, 10 PM $ 0.00111
-0.03%
$ 53,844 $ 37
Nov 25, 9 PM $ 0.0011
-0.41%
$ 53,545 $ 37
Nov 25, 8 PM $ 0.00111
+1.40%
$ 53,785 $ 39
Nov 25, 7 PM $ 0.00109
-0.77%
$ 52,874 $ 28
Nov 25, 6 PM $ 0.0011
-0.32%
$ 53,398 $ 35
Nov 25, 5 PM $ 0.0011
+0.21%
$ 53,462 $ 50
Nov 25, 4 PM $ 0.0011
+0.66%
$ 53,376 $ 105
Nov 25, 3 PM $ 0.0011
+0.85%
$ 53,126 $ 106
Nov 25, 2 PM $ 0.00109
-0.82%
$ 52,662 $ 214
Nov 25, 1 PM $ 0.0011
-0.57%
$ 53,134 $ 215
Nov 25, 12 PM $ 0.0011
+0.20%
$ 53,478 $ 217
Nov 25, 11 AM $ 0.0011
+0.03%
$ 53,349 $ 312
Nov 25, 10 AM $ 0.0011
+2.24%
$ 52,331 $ 742
Nov 25, 9 AM $ 0.00108
+0.04%
$ 52,174 $ 707
Nov 25, 8 AM $ 0.00108
-0.44%
$ 52,355 $ 707
Nov 25, 7 AM $ 0.00108
-0.55%
$ 52,526 $ 1,118
Nov 25, 6 AM $ 0.00109
-0.26%
$ 52,812 $ 1,123
Nov 25, 5 AM $ 0.00109
-0.05%
$ 52,888 $ 1,158
Nov 25, 4 AM $ 0.00109
+0.06%
$ 52,869 $ 1,158
Nov 25, 3 AM $ 0.00109
-0.29%
$ 52,780 $ 1,156
Nov 25, 2 AM $ 0.00109
-0.13%
$ 52,667 $ 1,158
Nov 25, 1 AM $ 0.00109
+0.43%
$ 52,791 $ 1,154
Nov 25, 12 AM $ 0.00109
-0.14%
$ 52,586 $ 1,150
Nov 24, 11 PM $ 0.00109
+0.05%
$ 52,722 $ 1,152
Nov 24, 10 PM $ 0.00109
+0.09%
$ 52,599 $ 1,153
Nov 24, 9 PM $ 0.00108
-0.93%
$ 52,568 $ 1,150
Nov 24, 8 PM $ 0.00109
+0.56%
$ 53,045 $ 1,158
Nov 24, 7 PM $ 0.00108
+0.20%
$ 52,506 $ 1,198
Nov 24, 6 PM $ 0.00108
+0.43%
$ 52,559 $ 1,187
Nov 24, 5 PM $ 0.00108
+4.37%
$ 52,333 $ 1,220
Nov 24, 4 PM $ 0.00103
+0.50%
$ 50,049 $ 1,137
Nov 24, 3 PM $ 0.00103
-6.89%
$ 52,607 $ 1,131
Nov 24, 2 PM $ 0.0011
+0.06%
$ 53,382 $ 1,075
Nov 24, 1 PM $ 0.0011
+0.76%
$ 53,409 $ 1,084
Nov 24, 12 PM $ 0.00109
+6.68%
$ 52,944 $ 1,096
Nov 24, 11 AM $ 0.00111
-9.22%
$ 53,995 $ 958
Nov 24, 10 AM $ 0.00123
+0.07%
$ 59,450 $ 673
Nov 24, 9 AM $ 0.00123
-0.54%
$ 59,535 $ 684
Nov 24, 8 AM $ 0.00123
+18.37%
$ 59,714 $ 712