Sommelier Chain Historical Data

SOMM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00123
+18.37%
$ 59,714 $ 712
Nov 24, 7 AM $ 0.00104
+0.00%
$ 50,468 $ 281
Nov 24, 6 AM $ 0.00104
-2.85%
$ 50,504 $ 400
Nov 24, 5 AM $ 0.00107
+0.52%
$ 51,981 $ 415
Nov 24, 4 AM $ 0.00107
-0.97%
$ 51,763 $ 412
Nov 24, 3 AM $ 0.00108
+0.47%
$ 52,273 $ 417
Nov 24, 2 AM $ 0.00107
+0.69%
$ 52,058 $ 415
Nov 24, 1 AM $ 0.00106
-0.36%
$ 51,532 $ 460
Nov 24, 12 AM $ 0.00107
+0.32%
$ 51,741 $ 460
Nov 23, 11 PM $ 0.00106
-0.73%
$ 51,565 $ 460
Nov 23, 10 PM $ 0.00107
-0.19%
$ 51,941 $ 473
Nov 23, 9 PM $ 0.00107
+0.26%
$ 51,920 $ 474
Nov 23, 8 PM $ 0.00107
+3.54%
$ 51,815 $ 521
Nov 23, 7 PM $ 0.00103
+0.22%
$ 49,990 $ 473
Nov 23, 6 PM $ 0.00103
+4.12%
$ 49,849 $ 514
Nov 23, 5 PM $ 0.00099
-0.28%
$ 47,996 $ 526
Nov 23, 4 PM $ 0.000994
-0.13%
$ 48,157 $ 532
Nov 23, 3 PM $ 0.00101
+0.15%
$ 48,781 $ 533
Nov 23, 2 PM $ 0.00101
-1.18%
$ 48,717 $ 513
Nov 23, 1 PM $ 0.000997
-0.34%
$ 48,324 $ 538
Nov 23, 12 PM $ 0.001
-3.45%
$ 48,521 $ 536
Nov 23, 11 AM $ 0.00103
-1.12%
$ 50,093 $ 569
Nov 23, 10 AM $ 0.00104
-0.79%
$ 50,606 $ 562
Nov 23, 9 AM $ 0.00105
+2.67%
$ 50,946 $ 555
Nov 23, 8 AM $ 0.00102
+0.47%
$ 49,665 $ 523
Nov 23, 7 AM $ 0.00102
-1.73%
$ 49,410 $ 520
Nov 23, 6 AM $ 0.00102
+0.71%
$ 49,326 $ 409
Nov 23, 5 AM $ 0.00101
-0.03%
$ 48,897 $ 374
Nov 23, 4 AM $ 0.00101
+0.25%
$ 48,894 $ 373
Nov 23, 3 AM $ 0.001
-1.44%
$ 48,746 $ 372
Nov 23, 2 AM $ 0.00102
-3.32%
$ 49,493 $ 377
Nov 23, 1 AM $ 0.00106
+0.56%
$ 51,202 $ 333
Nov 23, 12 AM $ 0.00105
-0.09%
$ 50,854 $ 331
Nov 22, 11 PM $ 0.00105
+0.47%
$ 50,830 $ 331
Nov 22, 10 PM $ 0.00103
-0.05%
$ 50,086 $ 322
Nov 22, 9 PM $ 0.00103
+4.42%
$ 50,070 $ 319
Nov 22, 8 PM $ 0.000988
+0.29%
$ 47,872 $ 265
Nov 22, 7 PM $ 0.00101
+0.25%
$ 48,793 $ 261
Nov 22, 6 PM $ 0.000947
-0.01%
$ 45,887 $ 242
Nov 22, 5 PM $ 0.000946
+0.31%
$ 45,855 $ 185
Nov 22, 4 PM $ 0.000942
+0.74%
$ 45,724 $ 181
Nov 22, 3 PM $ 0.000937
-2.03%
$ 45,395 $ 180
Nov 22, 2 PM $ 0.000953
+0.51%
$ 46,206 $ 197
Nov 22, 1 PM $ 0.000948
+2.57%
$ 45,957 $ 164
Nov 22, 12 PM $ 0.000874
-0.37%
$ 42,346 $ 161
Nov 22, 11 AM $ 0.000878
+0.26%
$ 42,540 $ 112
Nov 22, 10 AM $ 0.000878
-0.25%
$ 42,645 $ 112
Nov 22, 9 AM $ 0.000884
+0.56%
$ 42,838 $ 136
Nov 22, 8 AM $ 0.000877
-1.45%
$ 42,506 $ 161
Nov 22, 7 AM $ 0.000894
+0.35%
$ 43,317 $ 167