Sommelier Chain Historical Data

SOMM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000891
+1.96%
$ 43,167 $ 462
Nov 22, 5 AM $ 0.000874
-1.06%
$ 42,338 $ 448
Nov 22, 4 AM $ 0.000881
-0.67%
$ 42,712 $ 451
Nov 22, 3 AM $ 0.000888
-0.03%
$ 43,047 $ 470
Nov 22, 2 AM $ 0.000889
-1.39%
$ 43,069 $ 472
Nov 22, 1 AM $ 0.000901
+0.81%
$ 43,647 $ 479
Nov 22, 12 AM $ 0.000893
-0.27%
$ 43,296 $ 475
Nov 21, 11 PM $ 0.000897
+2.07%
$ 43,474 $ 476
Nov 21, 10 PM $ 0.00088
-2.21%
$ 42,792 $ 466
Nov 21, 9 PM $ 0.0009
+1.17%
$ 43,638 $ 477
Nov 21, 8 PM $ 0.00089
-0.87%
$ 43,214 $ 472
Nov 21, 7 PM $ 0.000899
-0.74%
$ 43,684 $ 474
Nov 21, 6 PM $ 0.000907
+2.13%
$ 43,945 $ 541
Nov 21, 5 PM $ 0.000888
+0.96%
$ 43,028 $ 515
Nov 21, 4 PM $ 0.000879
+0.79%
$ 42,621 $ 510
Nov 21, 3 PM $ 0.000873
-0.53%
$ 42,351 $ 506
Nov 21, 2 PM $ 0.000878
+0.55%
$ 42,395 $ 499
Nov 21, 1 PM $ 0.000877
+3.14%
$ 41,607 $ 496
Nov 21, 12 PM $ 0.000852
-0.57%
$ 41,273 $ 459
Nov 21, 11 AM $ 0.000857
-0.34%
$ 41,538 $ 443
Nov 21, 10 AM $ 0.00086
+2.16%
$ 41,796 $ 445
Nov 21, 9 AM $ 0.000842
+0.90%
$ 40,820 $ 413
Nov 21, 8 AM $ 0.000831
+0.83%
$ 40,291 $ 408
Nov 21, 7 AM $ 0.00083
-14.59%
$ 40,207 $ 400
Nov 21, 6 AM $ 0.000972
+0.60%
$ 47,099 $ 133
Nov 21, 5 AM $ 0.000968
-0.44%
$ 46,925 $ 132
Nov 21, 4 AM $ 0.000969
+0.24%
$ 46,945 $ 133
Nov 21, 3 AM $ 0.000965
+0.59%
$ 46,778 $ 116
Nov 21, 2 AM $ 0.000962
-1.74%
$ 46,609 $ 120
Nov 21, 1 AM $ 0.000975
-0.06%
$ 47,234 $ 122
Nov 21, 12 AM $ 0.000976
+0.88%
$ 47,310 $ 124
Nov 20, 11 PM $ 0.00097
-1.86%
$ 47,004 $ 123
Nov 20, 10 PM $ 0.000991
+1.14%
$ 48,019 $ 125
Nov 20, 9 PM $ 0.000982
+1.30%
$ 47,552 $ 124
Nov 20, 8 PM $ 0.000968
-0.26%
$ 46,910 $ 123
Nov 20, 7 PM $ 0.00097
-6.15%
$ 46,880 $ 122
Nov 20, 6 PM $ 0.00103
-0.99%
$ 50,060 $ 33
Nov 20, 5 PM $ 0.00105
-0.12%
$ 50,754 $ 33
Nov 20, 4 PM $ 0.00105
-3.23%
$ 50,946 $ 33
Nov 20, 3 PM $ 0.00109
-0.38%
$ 52,859 $ 34
Nov 20, 2 PM $ 0.00109
+0.02%
$ 53,048 $ 33
Nov 20, 1 PM $ 0.00109
-1.33%
$ 52,969 $ 34
Nov 20, 12 PM $ 0.0011
+1.49%
$ 53,219 $ 34
Nov 20, 11 AM $ 0.00108
-0.23%
$ 52,815 $ 33
Nov 20, 9 AM $ 0.00107
+0.18%
$ 52,079 $ 96
Nov 20, 8 AM $ 0.00107
+0.61%
$ 51,942 $ 81
Nov 20, 7 AM $ 0.00107
+0.94%
$ 51,620 $ 81
Nov 20, 6 AM $ 0.00105
+0.13%
$ 51,086 $ 80
Nov 20, 5 AM $ 0.00105
+0.06%
$ 51,001 $ 80
Nov 20, 4 AM $ 0.00105
+0.23%
$ 50,704 $ 79