Sommelier Chain Historical Data

SOMM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00105
+0.23%
$ 50,704 $ 79
Nov 20, 3 AM $ 0.00105
+0.24%
$ 50,716 $ 80
Nov 20, 2 AM $ 0.00104
+0.26%
$ 50,558 $ 75
Nov 20, 1 AM $ 0.00104
+0.82%
$ 50,522 $ 75
Nov 20, 12 AM $ 0.00104
+0.37%
$ 50,235 $ 72
Nov 19, 11 PM $ 0.00103
+0.75%
$ 49,946 $ 72
Nov 19, 10 PM $ 0.00102
-0.07%
$ 49,646 $ 71
Nov 19, 9 PM $ 0.00103
+1.04%
$ 49,692 $ 72
Nov 19, 8 PM $ 0.00102
+1.18%
$ 49,201 $ 71
Nov 19, 7 PM $ 0.001
-0.07%
$ 48,578 $ 70
Nov 19, 6 PM $ 0.001
-0.94%
$ 48,466 $ 71
Nov 19, 5 PM $ 0.00101
-0.35%
$ 48,930 $ 72
Nov 19, 4 PM $ 0.00102
-1.07%
$ 49,208 $ 72
Nov 19, 3 PM $ 0.00102
-1.44%
$ 49,650 $ 81
Nov 19, 2 PM $ 0.00104
+0.10%
$ 50,585 $ 82
Nov 19, 1 PM $ 0.00104
-0.58%
$ 50,363 $ 81
Nov 19, 12 PM $ 0.00105
+0.53%
$ 50,684 $ 190
Nov 19, 11 AM $ 0.00104
-0.06%
$ 50,377 $ 189
Nov 19, 10 AM $ 0.00102
+2.66%
$ 49,480 $ 217
Nov 19, 9 AM $ 0.000994
+0.18%
$ 48,156 $ 150
Nov 19, 8 AM $ 0.000993
+0.03%
$ 48,085 $ 235
Nov 19, 7 AM $ 0.000993
+1.32%
$ 48,143 $ 235
Nov 19, 6 AM $ 0.000979
+0.24%
$ 47,424 $ 232
Nov 19, 5 AM $ 0.00098
-0.83%
$ 47,490 $ 231
Nov 19, 4 AM $ 0.000988
-0.42%
$ 47,892 $ 241
Nov 19, 3 AM $ 0.000992
-0.88%
$ 48,060 $ 241
Nov 19, 2 AM $ 0.000999
+0.73%
$ 48,389 $ 244
Nov 19, 1 AM $ 0.000995
-0.12%
$ 48,244 $ 243
Nov 19, 12 AM $ 0.000996
+0.10%
$ 48,327 $ 244
Nov 18, 11 PM $ 0.000995
-0.61%
$ 48,227 $ 247
Nov 18, 10 PM $ 0.001
+0.38%
$ 48,465 $ 248
Nov 18, 9 PM $ 0.000997
-0.90%
$ 48,302 $ 369
Nov 18, 8 PM $ 0.001
-0.09%
$ 48,650 $ 574
Nov 18, 7 PM $ 0.00101
-0.33%
$ 48,751 $ 1,229
Nov 18, 6 PM $ 0.00101
+0.42%
$ 48,885 $ 1,234
Nov 18, 5 PM $ 0.001
-0.34%
$ 48,682 $ 1,128
Nov 18, 4 PM $ 0.00101
+1.48%
$ 48,848 $ 1,131
Nov 18, 3 PM $ 0.000992
+0.65%
$ 48,098 $ 1,106
Nov 18, 2 PM $ 0.000986
-7.02%
$ 47,766 $ 1,099
Nov 18, 1 PM $ 0.00106
-0.29%
$ 51,279 $ 1,141
Nov 18, 12 PM $ 0.00106
+0.44%
$ 51,418 $ 1,142
Nov 18, 11 AM $ 0.00106
+1.44%
$ 51,144 $ 1,137
Nov 18, 10 AM $ 0.00104
-0.23%
$ 50,475 $ 1,096
Nov 18, 9 AM $ 0.00104
+6.53%
$ 50,593 $ 1,123
Nov 18, 8 AM $ 0.000981
+0.21%
$ 47,564 $ 1,001
Nov 18, 7 AM $ 0.000979
+0.60%
$ 47,405 $ 1,000
Nov 18, 6 AM $ 0.000973
-0.76%
$ 47,158 $ 994
Nov 18, 5 AM $ 0.000982
+0.96%
$ 47,571 $ 1,002
Nov 18, 4 AM $ 0.000968
-0.93%
$ 46,928 $ 989
Nov 18, 3 AM $ 0.000977
+0.38%
$ 47,332 $ 993