Sommelier Chain Historical Data

SOMM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000976
-0.12%
$ 47,313 $ 988
Nov 18, 1 AM $ 0.000975
+0.17%
$ 47,236 $ 993
Nov 18, 12 AM $ 0.000973
-0.29%
$ 47,154 $ 988
Nov 17, 11 PM $ 0.000974
-0.49%
$ 47,224 $ 987
Nov 17, 10 PM $ 0.000981
+11.78%
$ 47,559 $ 991
Nov 17, 9 PM $ 0.000878
-11.43%
$ 42,546 $ 1,015
Nov 17, 8 PM $ 0.000989
-8.51%
$ 47,932 $ 900
Nov 17, 7 PM $ 0.00108
-0.60%
$ 52,389 $ 258
Nov 17, 6 PM $ 0.00109
+0.00%
$ 52,820 $ 260
Nov 17, 5 PM $ 0.00109
-1.23%
$ 53,034 $ 262
Nov 17, 4 PM $ 0.00111
+0.12%
$ 53,593 $ 266
Nov 17, 3 PM $ 0.00111
-0.61%
$ 53,669 $ 266
Nov 17, 2 PM $ 0.00112
+1.67%
$ 54,055 $ 269
Nov 17, 1 PM $ 0.0011
-1.48%
$ 53,412 $ 265
Nov 17, 12 PM $ 0.00111
-0.43%
$ 54,030 $ 691
Nov 17, 11 AM $ 0.00112
+0.20%
$ 54,122 $ 694
Nov 17, 10 AM $ 0.0011
+0.14%
$ 53,081 $ 691
Nov 17, 9 AM $ 0.00109
+0.19%
$ 52,941 $ 660
Nov 17, 8 AM $ 0.00109
-0.24%
$ 52,861 $ 660
Nov 17, 7 AM $ 0.00109
+0.18%
$ 52,932 $ 662
Nov 17, 6 AM $ 0.00109
-0.40%
$ 52,734 $ 659
Nov 17, 5 AM $ 0.00109
+0.03%
$ 52,924 $ 662
Nov 17, 4 AM $ 0.00109
-0.23%
$ 52,935 $ 661
Nov 17, 3 AM $ 0.0011
-0.05%
$ 53,067 $ 663
Nov 17, 2 AM $ 0.0011
+0.74%
$ 53,073 $ 663
Nov 17, 1 AM $ 0.00109
-0.12%
$ 52,941 $ 658
Nov 17, 12 AM $ 0.00109
+0.07%
$ 52,990 $ 662
Nov 16, 11 PM $ 0.00109
+0.47%
$ 52,953 $ 662
Nov 16, 10 PM $ 0.00109
+5.06%
$ 52,582 $ 659
Nov 16, 9 PM $ 0.00103
-0.20%
$ 50,093 $ 408
Nov 16, 8 PM $ 0.00104
-0.14%
$ 50,232 $ 410
Nov 16, 7 PM $ 0.00104
+0.60%
$ 50,368 $ 411
Nov 16, 6 PM $ 0.00103
-0.14%
$ 50,112 $ 409
Nov 16, 5 PM $ 0.00104
-0.97%
$ 50,181 $ 410
Nov 16, 4 PM $ 0.00105
-0.39%
$ 50,675 $ 414
Nov 16, 3 PM $ 0.00106
-0.26%
$ 51,242 $ 415
Nov 16, 2 PM $ 0.00106
+0.27%
$ 51,378 $ 550
Nov 16, 1 PM $ 0.00104
-5.22%
$ 50,284 $ 524
Nov 16, 12 PM $ 0.0011
+0.25%
$ 53,108 $ 141
Nov 16, 11 AM $ 0.00109
-1.28%
$ 52,936 $ 141
Nov 16, 10 AM $ 0.00111
-0.11%
$ 53,823 $ 143
Nov 16, 9 AM $ 0.00111
+0.94%
$ 53,685 $ 165
Nov 16, 8 AM $ 0.0011
-0.23%
$ 53,162 $ 166
Nov 16, 7 AM $ 0.0011
-0.35%
$ 53,360 $ 166
Nov 16, 6 AM $ 0.00111
+0.20%
$ 53,590 $ 167
Nov 16, 5 AM $ 0.0011
+0.52%
$ 53,518 $ 168
Nov 16, 4 AM $ 0.0011
-1.17%
$ 53,171 $ 167
Nov 16, 3 AM $ 0.00111
+0.14%
$ 53,793 $ 169
Nov 16, 2 AM $ 0.00111
+1.01%
$ 53,712 $ 170
Nov 16, 1 AM $ 0.0011
-0.45%
$ 53,138 $ 169