Sommelier Chain Historical Data

SOMM Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00186
-12.22%
$ 90,282 $ 23,999
May 18, 2025 $ 0.00212
+3.42%
$ 102,842 $ 25,601
May 17, 2025 $ 0.00205
+0.75%
$ 99,442 $ 26,775
May 16, 2025 $ 0.00204
+0.62%
$ 98,699 $ 28,527
May 15, 2025 $ 0.00202
-6.08%
$ 98,087 $ 28,303
May 14, 2025 $ 0.00216
-5.47%
$ 104,437 $ 29,972
May 13, 2025 $ 0.00228
-5.74%
$ 110,483 $ 27,961
May 12, 2025 $ 0.00242
-1.04%
$ 117,258 $ 27,625
May 11, 2025 $ 0.00244
-5.65%
$ 118,468 $ 19,855
May 10, 2025 $ 0.00259
+25.11%
$ 125,533 $ 24,647
May 9, 2025 $ 0.00207
-7.71%
$ 100,325 $ 28,412
May 8, 2025 $ 0.00224
+4.85%
$ 108,710 $ 36,470
May 7, 2025 $ 0.00214
-1.29%
$ 103,690 $ 27,674
May 6, 2025 $ 0.00216
-13.35%
$ 104,910 $ 29,359
May 5, 2025 $ 0.0025
+24.57%
$ 121,015 $ 55,260
May 4, 2025 $ 0.00201
-1.71%
$ 97,168 $ 23,400
May 3, 2025 $ 0.00204
+1.37%
$ 98,821 $ 20,402
May 2, 2025 $ 0.00202
-0.33%
$ 97,775 $ 22,398
May 1, 2025 $ 0.00202
-5.86%
$ 97,959 $ 21,267
Apr 30, 2025 $ 0.00215
+6.55%
$ 104,095 $ 21,415
Apr 29, 2025 $ 0.00203
+0.36%
$ 98,591 $ 19,668
Apr 28, 2025 $ 0.00203
+0.26%
$ 98,233 $ 23,285
Apr 27, 2025 $ 0.00203
-10.36%
$ 98,221 $ 11,800
Apr 26, 2025 $ 0.00226
-0.56%
$ 109,573 $ 24,313
Apr 25, 2025 $ 0.00227
+2.36%
$ 110,192 $ 22,517
Apr 24, 2025 $ 0.00222
-4.68%
$ 107,647 $ 20,632
Apr 23, 2025 $ 0.00233
+8.42%
$ 112,937 $ 27,178
Apr 22, 2025 $ 0.00215
-32.80%
$ 104,412 $ 76,983
Apr 21, 2025 $ 0.00321
+4.02%
$ 155,365 $ 74,926
Apr 20, 2025 $ 0.00308
+0.41%
$ 149,355 $ 72,643
Apr 19, 2025 $ 0.00307
-0.33%
$ 148,751 $ 65,203
Apr 18, 2025 $ 0.00309
+2.33%
$ 149,719 $ 70,972
Apr 17, 2025 $ 0.00302
+0.99%
$ 146,304 $ 19,573
Apr 16, 2025 $ 0.00292
-0.06%
$ 141,723 $ 50,436
Apr 15, 2025 $ 0.00293
-7.63%
$ 141,809 $ 14,316
Apr 14, 2025 $ 0.00317
+5.81%
$ 153,521 $ 57,375
Apr 13, 2025 $ 0.00299
-10.60%
$ 145,095 $ 55,523
Apr 12, 2025 $ 0.00335
-12.59%
$ 162,299 $ 58,682
Apr 11, 2025 $ 0.00384
-2.82%
$ 186,112 $ 39,127
Apr 10, 2025 $ 0.00395
-9.92%
$ 191,512 $ 29,528
Apr 9, 2025 $ 0.00439
+6.93%
$ 212,606 $ 19,561
Apr 8, 2025 $ 0.0041
-17.04%
$ 198,824 $ 11,099
Apr 7, 2025 $ 0.00494
+0.62%
$ 239,427 $ 8,075
Apr 6, 2025 $ 0.0049
-6.40%
$ 237,349 $ 8,491
Apr 5, 2025 $ 0.00525
-2.93%
$ 254,309 $ 8,886
Apr 4, 2025 $ 0.0054
-1.08%
$ 261,613 $ 8,781
Apr 3, 2025 $ 0.00544
-6.09%
$ 263,648 $ 9,032
Apr 2, 2025 $ 0.00579
+3.80%
$ 280,584 $ 15,174
Apr 1, 2025 $ 0.00557
+3.58%
$ 270,174 $ 6,303
Mar 31, 2025 $ 0.00538
+1.01%
$ 260,734 $ 5,781