Sommelier Chain Historical Data

SOMM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00036
-0.05%
$ 17,451 $ 23
Apr 27, 11 PM $ 0.00036
+0.24%
$ 17,453 $ 23
Apr 27, 10 PM $ 0.000359
+0.27%
$ 17,409 $ 23
Apr 27, 9 PM $ 0.000358
-0.12%
$ 17,363 $ 23
Apr 27, 8 PM $ 0.000358
+0.81%
$ 17,373 $ 23
Apr 27, 7 PM $ 0.000355
-0.17%
$ 17,220 $ 23
Apr 27, 6 PM $ 0.000356
-0.05%
$ 17,251 $ 23
Apr 27, 5 PM $ 0.000356
+0.88%
$ 17,276 $ 25
Apr 27, 4 PM $ 0.000354
+0.54%
$ 17,136 $ 25
Apr 27, 3 PM $ 0.000352
-1.63%
$ 17,046 $ 23
Apr 27, 2 PM $ 0.000358
+0.05%
$ 17,347 $ 23
Apr 27, 1 PM $ 0.000358
-0.08%
$ 17,340 $ 23
Apr 27, 12 PM $ 0.000358
+0.47%
$ 17,332 $ 34
Apr 27, 11 AM $ 0.000356
+0.75%
$ 17,251 $ 34
Apr 27, 10 AM $ 0.000353
+0.30%
$ 17,122 $ 84
Apr 27, 9 AM $ 0.000353
-0.64%
$ 17,083 $ 81
Apr 27, 8 AM $ 0.000355
-0.59%
$ 17,215 $ 78
Apr 27, 7 AM $ 0.000357
-0.37%
$ 17,299 $ 80
Apr 27, 6 AM $ 0.000358
-2.78%
$ 17,363 $ 80
Apr 27, 5 AM $ 0.000368
-3.69%
$ 17,833 $ 71
Apr 27, 4 AM $ 0.000382
-0.39%
$ 18,509 $ 75
Apr 27, 3 AM $ 0.000383
-0.07%
$ 18,578 $ 75
Apr 27, 2 AM $ 0.000384
-0.09%
$ 18,600 $ 75
Apr 27, 1 AM $ 0.000385
+0.86%
$ 18,656 $ 75
Apr 27, 12 AM $ 0.000381
-0.49%
$ 18,442 $ 74
Apr 26, 11 PM $ 0.000383
+0.22%
$ 18,556 $ 104
Apr 26, 10 PM $ 0.000382
-0.41%
$ 18,510 $ 104
Apr 26, 9 PM $ 0.000382
-0.14%
$ 18,489 $ 106
Apr 26, 8 PM $ 0.000382
+0.06%
$ 18,529 $ 107
Apr 26, 7 PM $ 0.000382
-0.08%
$ 18,513 $ 107
Apr 26, 6 PM $ 0.000383
-0.34%
$ 18,549 $ 107
Apr 26, 5 PM $ 0.000384
+0.04%
$ 18,587 $ 106
Apr 26, 4 PM $ 0.000383
-0.21%
$ 18,560 $ 106
Apr 26, 3 PM $ 0.000383
-0.05%
$ 18,580 $ 106
Apr 26, 2 PM $ 0.000383
+0.30%
$ 18,575 $ 106
Apr 26, 1 PM $ 0.000382
+1.32%
$ 18,497 $ 106
Apr 26, 12 PM $ 0.000377
-0.20%
$ 18,259 $ 95
Apr 26, 11 AM $ 0.000378
-10.71%
$ 18,307 $ 95
Apr 26, 10 AM $ 0.000423
+0.03%
$ 20,506 $ 37
Apr 26, 9 AM $ 0.000423
+0.14%
$ 20,509 $ 38
Apr 26, 8 AM $ 0.000424
+0.19%
$ 20,541 $ 49
Apr 26, 7 AM $ 0.000423
+0.02%
$ 20,523 $ 47
Apr 26, 6 AM $ 0.000423
+0.06%
$ 20,501 $ 47
Apr 26, 5 AM $ 0.000423
+0.47%
$ 20,479 $ 47
Apr 26, 4 AM $ 0.00042
+0.04%
$ 20,373 $ 63
Apr 26, 3 AM $ 0.000421
-0.25%
$ 20,391 $ 63
Apr 26, 2 AM $ 0.000421
+0.21%
$ 20,417 $ 63
Apr 26, 1 AM $ 0.000421
+0.10%
$ 20,381 $ 63
Apr 26, 12 AM $ 0.00042
+4.74%
$ 20,374 $ 63
Apr 25, 11 PM $ 0.000401
-0.03%
$ 19,455 $ 31