Sommelier Chain Historical Data

SOMM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0011
-0.45%
$ 53,138 $ 169
Nov 16, 12 AM $ 0.0011
-0.12%
$ 53,380 $ 175
Nov 15, 11 PM $ 0.0011
+0.22%
$ 53,506 $ 175
Nov 15, 10 PM $ 0.0011
+0.37%
$ 53,408 $ 188
Nov 15, 9 PM $ 0.0011
-0.03%
$ 53,211 $ 188
Nov 15, 8 PM $ 0.0011
-0.42%
$ 53,223 $ 188
Nov 15, 7 PM $ 0.0011
-0.13%
$ 53,520 $ 188
Nov 15, 6 PM $ 0.00111
-0.27%
$ 53,558 $ 189
Nov 15, 5 PM $ 0.00111
+0.70%
$ 53,723 $ 235
Nov 15, 4 PM $ 0.0011
-0.05%
$ 53,342 $ 233
Nov 15, 3 PM $ 0.0011
-5.94%
$ 53,399 $ 233
Nov 15, 2 PM $ 0.00117
-0.70%
$ 56,761 $ 101
Nov 15, 1 PM $ 0.00118
-0.68%
$ 57,064 $ 101
Nov 15, 12 PM $ 0.00118
-0.11%
$ 57,126 $ 110
Nov 15, 11 AM $ 0.00118
-0.54%
$ 57,195 $ 110
Nov 15, 10 AM $ 0.00119
+1.97%
$ 57,494 $ 256
Nov 15, 9 AM $ 0.00117
+0.96%
$ 56,484 $ 225
Nov 15, 8 AM $ 0.00115
-1.58%
$ 55,904 $ 223
Nov 15, 7 AM $ 0.00118
-0.41%
$ 56,994 $ 226
Nov 15, 6 AM $ 0.00117
+0.40%
$ 56,873 $ 228
Nov 15, 5 AM $ 0.00117
+0.39%
$ 56,675 $ 225
Nov 15, 4 AM $ 0.00117
-0.11%
$ 56,541 $ 225
Nov 15, 3 AM $ 0.00117
+0.41%
$ 56,732 $ 225
Nov 15, 2 AM $ 0.00116
-0.04%
$ 56,434 $ 222
Nov 15, 1 AM $ 0.00117
+0.83%
$ 56,719 $ 222
Nov 15, 12 AM $ 0.00116
+0.39%
$ 56,018 $ 215
Nov 14, 11 PM $ 0.00115
+0.06%
$ 55,779 $ 213
Nov 14, 10 PM $ 0.00115
+0.16%
$ 55,845 $ 201
Nov 14, 9 PM $ 0.00115
+0.16%
$ 55,829 $ 201
Nov 14, 8 PM $ 0.00115
-1.45%
$ 55,539 $ 201
Nov 14, 7 PM $ 0.00116
+0.67%
$ 56,354 $ 203
Nov 14, 6 PM $ 0.00116
-3.09%
$ 55,995 $ 260
Nov 14, 5 PM $ 0.00119
-0.87%
$ 57,819 $ 361
Nov 14, 4 PM $ 0.0012
+0.44%
$ 58,198 $ 425
Nov 14, 3 PM $ 0.0012
-0.22%
$ 58,063 $ 423
Nov 14, 2 PM $ 0.0012
+2.03%
$ 58,065 $ 425
Nov 14, 1 PM $ 0.00117
+0.05%
$ 56,847 $ 415
Nov 14, 12 PM $ 0.00116
-0.26%
$ 56,127 $ 409
Nov 14, 11 AM $ 0.00116
-6.68%
$ 56,273 $ 405
Nov 14, 10 AM $ 0.00125
+0.28%
$ 60,328 $ 271
Nov 14, 9 AM $ 0.00124
-0.56%
$ 60,162 $ 272
Nov 14, 8 AM $ 0.00125
-1.09%
$ 60,435 $ 315
Nov 14, 7 AM $ 0.00126
+0.21%
$ 60,961 $ 318
Nov 14, 6 AM $ 0.00125
-0.51%
$ 60,387 $ 351
Nov 14, 5 AM $ 0.00125
+0.59%
$ 60,603 $ 359
Nov 14, 4 AM $ 0.00124
-0.92%
$ 60,112 $ 356
Nov 14, 3 AM $ 0.00125
-0.57%
$ 60,583 $ 360
Nov 14, 2 AM $ 0.00126
-0.38%
$ 61,026 $ 362
Nov 14, 1 AM $ 0.00126
+0.05%
$ 61,252 $ 364
Nov 14, 12 AM $ 0.00126
-0.94%
$ 61,184 $ 438