Sommelier Chain Historical Data

SOMM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0011
+9.50%
$ 53,091 $ 914
Nov 11, 8 PM $ 0.001
-30.37%
$ 48,545 $ 721
Nov 11, 7 PM $ 0.00144
-0.89%
$ 69,744 $ 110
Nov 11, 6 PM $ 0.00144
-0.40%
$ 69,924 $ 111
Nov 11, 5 PM $ 0.00144
-0.54%
$ 69,992 $ 130
Nov 11, 4 PM $ 0.00145
+0.72%
$ 70,480 $ 365
Nov 11, 3 PM $ 0.00144
-0.37%
$ 69,941 $ 362
Nov 11, 2 PM $ 0.00145
-0.42%
$ 70,357 $ 364
Nov 11, 1 PM $ 0.00146
+0.43%
$ 70,731 $ 392
Nov 11, 12 PM $ 0.00145
-0.89%
$ 70,391 $ 390
Nov 11, 11 AM $ 0.00146
+0.37%
$ 70,681 $ 404
Nov 11, 10 AM $ 0.00144
+0.05%
$ 69,597 $ 400
Nov 11, 9 AM $ 0.00144
+0.17%
$ 69,925 $ 374
Nov 11, 8 AM $ 0.00143
+0.23%
$ 69,461 $ 373
Nov 11, 7 AM $ 0.00143
-3.51%
$ 69,326 $ 371
Nov 11, 6 AM $ 0.00148
-0.16%
$ 71,686 $ 441
Nov 11, 5 AM $ 0.00148
-0.44%
$ 71,780 $ 441
Nov 11, 4 AM $ 0.00149
-0.89%
$ 72,155 $ 444
Nov 11, 3 AM $ 0.0015
+0.16%
$ 72,855 $ 446
Nov 11, 2 AM $ 0.0015
+0.44%
$ 72,742 $ 448
Nov 11, 1 AM $ 0.0015
+0.63%
$ 72,566 $ 446
Nov 11, 12 AM $ 0.00149
-0.41%
$ 72,093 $ 444
Nov 10, 11 PM $ 0.00149
-0.43%
$ 72,387 $ 445
Nov 10, 10 PM $ 0.0015
+1.32%
$ 72,752 $ 447
Nov 10, 9 PM $ 0.00148
-0.56%
$ 71,716 $ 441
Nov 10, 8 PM $ 0.00149
-0.03%
$ 72,208 $ 443
Nov 10, 7 PM $ 0.00149
+0.48%
$ 72,387 $ 431
Nov 10, 6 PM $ 0.00149
+6.88%
$ 72,218 $ 510
Nov 10, 5 PM $ 0.00138
+4.18%
$ 67,004 $ 374
Nov 10, 4 PM $ 0.00133
+0.03%
$ 64,441 $ 314
Nov 10, 3 PM $ 0.00133
+0.57%
$ 64,579 $ 324
Nov 10, 2 PM $ 0.00133
-0.14%
$ 64,271 $ 322
Nov 10, 1 PM $ 0.00133
+0.27%
$ 64,442 $ 299
Nov 10, 12 PM $ 0.00133
+0.59%
$ 64,302 $ 325
Nov 10, 11 AM $ 0.00132
+0.49%
$ 64,054 $ 314
Nov 10, 10 AM $ 0.00132
-0.59%
$ 63,847 $ 313
Nov 10, 9 AM $ 0.00133
+1.45%
$ 64,236 $ 316
Nov 10, 8 AM $ 0.00131
-0.87%
$ 63,350 $ 312
Nov 10, 7 AM $ 0.00131
-6.27%
$ 63,720 $ 314
Nov 10, 6 AM $ 0.0014
+0.01%
$ 68,009 $ 210
Nov 10, 5 AM $ 0.0014
+0.13%
$ 68,040 $ 210
Nov 10, 4 AM $ 0.0014
-0.62%
$ 67,669 $ 219
Nov 10, 3 AM $ 0.00141
+0.61%
$ 68,091 $ 219
Nov 10, 2 AM $ 0.0014
-0.22%
$ 67,655 $ 227
Nov 10, 1 AM $ 0.0014
-0.24%
$ 67,798 $ 227
Nov 10, 12 AM $ 0.0014
+1.27%
$ 67,849 $ 228
Nov 9, 11 PM $ 0.00138
-0.10%
$ 66,939 $ 225
Nov 9, 10 PM $ 0.00138
-0.09%
$ 66,880 $ 227
Nov 9, 9 PM $ 0.00138
-0.38%
$ 67,050 $ 227
Nov 9, 8 PM $ 0.00139
-0.34%
$ 67,413 $ 228