Sommelier Chain Historical Data

SOMM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00139
-0.34%
$ 67,413 $ 228
Nov 9, 7 PM $ 0.0014
-3.62%
$ 67,789 $ 235
Nov 9, 6 PM $ 0.00145
+0.09%
$ 70,104 $ 160
Nov 9, 5 PM $ 0.00145
+2.88%
$ 70,091 $ 159
Nov 9, 4 PM $ 0.00141
+0.34%
$ 68,159 $ 141
Nov 9, 3 PM $ 0.0014
+0.44%
$ 67,920 $ 132
Nov 9, 2 PM $ 0.00141
+2.39%
$ 68,393 $ 138
Nov 9, 1 PM $ 0.00138
+1.94%
$ 66,761 $ 143
Nov 9, 12 PM $ 0.00135
-0.75%
$ 65,427 $ 145
Nov 9, 11 AM $ 0.00136
+1.16%
$ 65,823 $ 166
Nov 9, 10 AM $ 0.00134
-0.13%
$ 64,856 $ 164
Nov 9, 9 AM $ 0.00136
+0.68%
$ 65,693 $ 164
Nov 9, 8 AM $ 0.00135
-0.31%
$ 65,461 $ 164
Nov 9, 7 AM $ 0.00136
+1.07%
$ 65,730 $ 165
Nov 9, 6 AM $ 0.00135
-0.72%
$ 65,261 $ 164
Nov 9, 5 AM $ 0.00136
-0.02%
$ 65,768 $ 166
Nov 9, 4 AM $ 0.00136
+0.30%
$ 65,750 $ 157
Nov 9, 3 AM $ 0.00136
-0.59%
$ 65,992 $ 156
Nov 9, 2 AM $ 0.00137
-2.16%
$ 66,510 $ 149
Nov 9, 1 AM $ 0.0014
+0.15%
$ 67,826 $ 181
Nov 9, 12 AM $ 0.0014
-0.61%
$ 67,756 $ 180
Nov 8, 11 PM $ 0.00141
-0.17%
$ 68,192 $ 195
Nov 8, 10 PM $ 0.00141
-0.01%
$ 68,307 $ 194
Nov 8, 9 PM $ 0.00142
+0.92%
$ 68,166 $ 194
Nov 8, 8 PM $ 0.00141
+0.37%
$ 68,092 $ 193
Nov 8, 7 PM $ 0.0014
+0.12%
$ 67,897 $ 205
Nov 8, 6 PM $ 0.0014
+0.11%
$ 67,793 $ 205
Nov 8, 5 PM $ 0.0014
-1.83%
$ 67,827 $ 245
Nov 8, 4 PM $ 0.00143
-0.17%
$ 69,202 $ 340
Nov 8, 3 PM $ 0.00143
+1.32%
$ 69,382 $ 361
Nov 8, 2 PM $ 0.00141
+0.94%
$ 68,384 $ 350
Nov 8, 1 PM $ 0.0014
+0.38%
$ 67,895 $ 438
Nov 8, 12 PM $ 0.00139
+1.56%
$ 67,552 $ 411
Nov 8, 11 AM $ 0.00137
+0.14%
$ 66,481 $ 386
Nov 8, 10 AM $ 0.00137
+0.58%
$ 66,353 $ 386
Nov 8, 9 AM $ 0.00136
-1.33%
$ 66,049 $ 383
Nov 8, 8 AM $ 0.00138
+0.56%
$ 66,941 $ 426
Nov 8, 7 AM $ 0.00137
+0.07%
$ 66,576 $ 423
Nov 8, 6 AM $ 0.00138
+0.28%
$ 66,899 $ 424
Nov 8, 5 AM $ 0.00138
-1.73%
$ 66,756 $ 439
Nov 8, 4 AM $ 0.0014
+0.05%
$ 67,993 $ 447
Nov 8, 3 AM $ 0.00141
-0.64%
$ 68,159 $ 448
Nov 8, 2 AM $ 0.00144
+0.35%
$ 69,897 $ 452
Nov 8, 1 AM $ 0.00144
+0.70%
$ 69,468 $ 428
Nov 8, 12 AM $ 0.00143
-0.65%
$ 69,369 $ 425
Nov 7, 11 PM $ 0.00144
-1.36%
$ 69,950 $ 412
Nov 7, 10 PM $ 0.00146
-0.54%
$ 70,876 $ 418
Nov 7, 9 PM $ 0.00145
+0.37%
$ 70,341 $ 421
Nov 7, 8 PM $ 0.00145
+1.22%
$ 70,167 $ 419
Nov 7, 7 PM $ 0.00143
-1.09%
$ 69,341 $ 393